Tribune Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.050 | 5.110 | 5.050 | 5.070 | 5.070 | 5,831 |
| 2026-10-16 | 5.040 | 5.160 | 5.030 | 5.030 | 5.030 | 5,962 |
| 2026-10-15 | 5.060 | 5.250 | 5.020 | 5.020 | 5.020 | 33,276 |
| 2026-10-14 | 5.200 | 5.200 | 5.100 | 5.100 | 5.100 | 5,847 |
| 2026-10-13 | 5.110 | 5.140 | 5.030 | 5.030 | 5.030 | 31,355 |
| 2026-10-12 | 4.980 | 5.210 | 4.980 | 5.100 | 5.100 | 31,407 |
| 2026-10-09 | 5.030 | 5.030 | 4.950 | 4.950 | 4.950 | 3,611 |
| 2026-10-08 | 5.090 | 5.120 | 5.010 | 5.020 | 5.020 | 5,556 |
| 2026-10-07 | 5.020 | 5.130 | 5.020 | 5.090 | 5.090 | 5,894 |
| 2026-10-06 | 5.000 | 5.080 | 4.950 | 4.950 | 4.950 | 1,935 |
| 2026-10-05 | 5.020 | 5.050 | 4.960 | 5.000 | 5.000 | 4,004 |
| 2026-10-02 | 4.900 | 5.020 | 4.900 | 5.020 | 5.020 | 4,214 |
| 2026-10-01 | 4.970 | 5.000 | 4.850 | 4.900 | 4.900 | 7,906 |
| 2026-09-30 | 5.000 | 5.000 | 4.830 | 4.970 | 4.970 | 5,624 |
| 2026-09-29 | 5.020 | 5.020 | 4.830 | 4.890 | 4.890 | 6,388 |
| 2026-09-28 | 5.000 | 5.080 | 4.930 | 5.000 | 5.000 | 10,826 |
| 2026-09-25 | 5.060 | 5.080 | 5.000 | 5.040 | 5.040 | 1,711 |
| 2026-09-24 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-09-23 | 5.000 | 5.100 | 5.000 | 5.060 | 5.060 | 7,098 |
| 2026-09-22 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 0 |
| 2026-09-21 | 5.205 | 5.205 | 5.060 | 5.080 | 5.080 | 5,190 |
| 2026-09-18 | 5.110 | 5.360 | 5.110 | 5.350 | 5.350 | 2,458 |
| 2026-09-17 | 5.120 | 5.310 | 5.000 | 5.000 | 5.000 | 8,084 |
| 2026-09-16 | 5.000 | 5.150 | 5.000 | 5.130 | 5.130 | 4,871 |
| 2026-09-15 | 5.160 | 5.200 | 5.020 | 5.040 | 5.040 | 2,792 |
| 2026-09-14 | 5.330 | 5.350 | 5.060 | 5.060 | 5.060 | 6,688 |
| 2026-09-11 | 5.360 | 5.360 | 5.080 | 5.300 | 5.300 | 14,190 |
| 2026-09-10 | 5.450 | 5.690 | 5.360 | 5.360 | 5.360 | 225 |
| 2026-09-09 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 0 |
| 2026-09-08 | 5.300 | 5.390 | 5.190 | 5.360 | 5.360 | 4,236 |
| 2026-09-07 | 5.380 | 5.380 | 5.250 | 5.280 | 5.280 | 2,662 |
| 2026-09-04 | 5.500 | 5.500 | 5.230 | 5.380 | 5.380 | 10,249 |
| 2026-09-03 | 5.760 | 5.760 | 5.310 | 5.500 | 5.500 | 5,879 |
| 2026-09-02 | 5.300 | 5.300 | 5.150 | 5.150 | 5.150 | 5,920 |
| 2026-09-01 | 5.450 | 5.460 | 5.330 | 5.400 | 5.400 | 7,186 |
| 2026-08-31 | 5.690 | 5.740 | 5.340 | 5.400 | 5.400 | 3,225 |
| 2026-08-28 | 5.500 | 5.690 | 5.500 | 5.690 | 5.690 | 1,913 |
| 2026-08-27 | 5.690 | 5.690 | 5.690 | 5.690 | 5.690 | 0 |
| 2026-08-26 | 5.690 | 5.710 | 5.690 | 5.690 | 5.690 | 3,908 |
| 2026-08-25 | 5.690 | 5.850 | 5.690 | 5.690 | 5.690 | 3,434 |
| 2026-08-24 | 5.540 | 5.600 | 5.540 | 5.560 | 5.560 | 16,517 |
| 2026-08-21 | 5.530 | 5.540 | 5.530 | 5.540 | 5.540 | 3,000 |
| 2026-08-20 | 5.150 | 5.550 | 5.150 | 5.540 | 5.540 | 8,617 |
| 2026-08-19 | 4.990 | 4.990 | 4.990 | 4.990 | 4.990 | 0 |
| 2026-08-18 | 5.210 | 5.210 | 4.990 | 4.990 | 4.990 | 13,170 |
| 2026-08-17 | 5.250 | 5.250 | 5.150 | 5.150 | 5.150 | 1,469 |
| 2026-08-14 | 5.290 | 5.300 | 5.250 | 5.260 | 5.260 | 4,211 |
| 2026-08-13 | 5.140 | 5.255 | 5.120 | 5.230 | 5.230 | 2,968 |
| 2026-08-12 | 5.140 | 5.180 | 5.090 | 5.100 | 5.100 | 11,830 |
| 2026-08-11 | 5.100 | 5.200 | 5.070 | 5.140 | 5.140 | 13,861 |
| 2026-08-10 | 5.100 | 5.290 | 5.050 | 5.200 | 5.200 | 37,916 |
| 2026-08-07 | 4.890 | 5.000 | 4.830 | 5.000 | 5.000 | 10,539 |
| 2026-08-06 | 4.840 | 4.990 | 4.840 | 4.920 | 4.920 | 16,329 |
| 2026-08-05 | 4.740 | 4.760 | 4.740 | 4.760 | 4.760 | 74,652 |
| 2026-08-04 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2026-08-03 | 4.800 | 4.800 | 4.700 | 4.700 | 4.700 | 42,702 |
| 2026-07-31 | 4.870 | 4.870 | 4.750 | 4.800 | 4.800 | 13,026 |
| 2026-07-30 | 4.840 | 4.870 | 4.840 | 4.870 | 4.870 | 4,755 |
| 2026-07-29 | 4.780 | 4.855 | 4.730 | 4.750 | 4.750 | 15,958 |
| 2026-07-28 | 4.740 | 4.800 | 4.730 | 4.730 | 4.730 | 5,903 |
Page 1 of 5 · 254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.2000 AUD |
| 2024-11-18 | 0.2000 AUD |
| 2023-11-01 | 0.2000 AUD |
| 2022-10-27 | 0.2000 AUD |
| 2021-10-22 | 0.2000 AUD |
| 2020-11-11 | 0.2000 AUD |
| 2019-10-11 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.