Tribune Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.050 | 5.110 | 5.050 | 5.070 | 5.070 | 5,831 |
| 2026-10-16 | 5.040 | 5.160 | 5.030 | 5.030 | 5.030 | 5,962 |
| 2026-10-15 | 5.060 | 5.250 | 5.020 | 5.020 | 5.020 | 33,276 |
| 2026-10-14 | 5.200 | 5.200 | 5.100 | 5.100 | 5.100 | 5,847 |
| 2026-10-13 | 5.110 | 5.140 | 5.030 | 5.030 | 5.030 | 31,355 |
| 2026-10-12 | 4.980 | 5.210 | 4.980 | 5.100 | 5.100 | 31,407 |
| 2026-10-09 | 5.030 | 5.030 | 4.950 | 4.950 | 4.950 | 3,611 |
| 2026-10-08 | 5.090 | 5.120 | 5.010 | 5.020 | 5.020 | 5,556 |
| 2026-10-07 | 5.020 | 5.130 | 5.020 | 5.090 | 5.090 | 5,894 |
| 2026-10-06 | 5.000 | 5.080 | 4.950 | 4.950 | 4.950 | 1,935 |
| 2026-10-05 | 5.020 | 5.050 | 4.960 | 5.000 | 5.000 | 4,004 |
| 2026-10-02 | 4.900 | 5.020 | 4.900 | 5.020 | 5.020 | 4,214 |
| 2026-10-01 | 4.970 | 5.000 | 4.850 | 4.900 | 4.900 | 7,906 |
| 2026-09-30 | 5.000 | 5.000 | 4.830 | 4.970 | 4.970 | 5,624 |
| 2026-09-29 | 5.020 | 5.020 | 4.830 | 4.890 | 4.890 | 6,388 |
| 2026-09-28 | 5.000 | 5.080 | 4.930 | 5.000 | 5.000 | 10,826 |
| 2026-09-25 | 5.060 | 5.080 | 5.000 | 5.040 | 5.040 | 1,711 |
| 2026-09-24 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-09-23 | 5.000 | 5.100 | 5.000 | 5.060 | 5.060 | 7,098 |
| 2026-09-22 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 0 |
| 2026-09-21 | 5.205 | 5.205 | 5.060 | 5.080 | 5.080 | 5,190 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.2000 AUD |
| 2024-11-18 | 0.2000 AUD |
| 2023-11-01 | 0.2000 AUD |
| 2022-10-27 | 0.2000 AUD |
| 2021-10-22 | 0.2000 AUD |
| 2020-11-11 | 0.2000 AUD |
| 2019-10-11 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.