Tribune Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-03 | 3.720 | 3.760 | 3.720 | 3.760 | 3.509 | 215 |
| 2024-09-02 | 3.710 | 3.710 | 3.710 | 3.710 | 3.462 | 699 |
| 2024-08-30 | 3.790 | 3.970 | 3.680 | 3.680 | 3.434 | 18,960 |
| 2024-08-29 | 3.750 | 3.800 | 3.750 | 3.800 | 3.546 | 104 |
| 2024-08-28 | 3.890 | 3.890 | 3.790 | 3.790 | 3.537 | 653 |
| 2024-08-27 | 3.960 | 3.960 | 3.880 | 3.890 | 3.630 | 205 |
| 2024-08-26 | 3.880 | 3.880 | 3.760 | 3.840 | 3.583 | 6,300 |
| 2024-08-23 | 3.980 | 3.980 | 3.880 | 3.880 | 3.621 | 2,543 |
| 2024-08-22 | 3.880 | 3.880 | 3.880 | 3.880 | 3.621 | 0 |
| 2024-08-21 | 3.880 | 3.940 | 3.870 | 3.880 | 3.621 | 3,550 |
| 2024-08-20 | 3.990 | 3.990 | 3.800 | 3.850 | 3.593 | 10,760 |
| 2024-08-19 | 3.910 | 4.100 | 3.910 | 4.100 | 3.826 | 50,501 |
| 2024-08-16 | 3.650 | 3.940 | 3.650 | 3.940 | 3.677 | 6,010 |
| 2024-08-15 | 3.660 | 3.660 | 3.650 | 3.650 | 3.406 | 1,650 |
| 2024-08-14 | 3.840 | 3.840 | 3.840 | 3.840 | 3.583 | 220 |
| 2024-08-13 | 3.810 | 3.840 | 3.740 | 3.840 | 3.583 | 6,547 |
| 2024-08-12 | 3.800 | 3.830 | 3.800 | 3.830 | 3.574 | 659 |
| 2024-08-09 | 3.800 | 3.840 | 3.800 | 3.800 | 3.546 | 2,731 |
| 2024-08-08 | 3.800 | 3.840 | 3.800 | 3.800 | 3.546 | 159 |
| 2024-08-07 | 3.800 | 3.810 | 3.800 | 3.800 | 3.546 | 4,247 |
| 2024-08-06 | 3.820 | 3.820 | 3.795 | 3.800 | 3.546 | 4,730 |
| 2024-08-05 | 3.800 | 3.850 | 3.800 | 3.850 | 3.593 | 3,883 |
| 2024-08-02 | 3.950 | 3.950 | 3.800 | 3.800 | 3.546 | 1,315 |
| 2024-08-01 | 3.950 | 3.950 | 3.940 | 3.940 | 3.677 | 6,375 |
| 2024-07-31 | 3.890 | 3.950 | 3.890 | 3.950 | 3.686 | 18,453 |
| 2024-07-30 | 3.800 | 3.890 | 3.800 | 3.890 | 3.630 | 4,410 |
| 2024-07-29 | 3.870 | 3.870 | 3.800 | 3.810 | 3.555 | 218 |
| 2024-07-26 | 3.800 | 3.800 | 3.800 | 3.800 | 3.546 | 584 |
| 2024-07-25 | 3.900 | 3.940 | 3.800 | 3.800 | 3.546 | 6,634 |
| 2024-07-24 | 3.900 | 3.940 | 3.855 | 3.940 | 3.677 | 5,186 |
| 2024-07-23 | 3.910 | 3.910 | 3.870 | 3.870 | 3.611 | 13,822 |
| 2024-07-22 | 3.950 | 3.950 | 3.910 | 3.910 | 3.649 | 4,687 |
| 2024-07-19 | 3.910 | 3.920 | 3.900 | 3.910 | 3.649 | 15,154 |
| 2024-07-18 | 3.840 | 3.910 | 3.800 | 3.910 | 3.649 | 13,282 |
| 2024-07-17 | 3.700 | 3.890 | 3.550 | 3.840 | 3.583 | 27,727 |
| 2024-07-16 | 3.460 | 3.670 | 3.460 | 3.670 | 3.425 | 9,630 |
| 2024-07-15 | 3.450 | 3.590 | 3.450 | 3.450 | 3.219 | 2,818 |
| 2024-07-12 | 3.400 | 3.420 | 3.400 | 3.420 | 3.191 | 1,188 |
| 2024-07-11 | 3.370 | 3.390 | 3.330 | 3.330 | 3.107 | 659 |
| 2024-07-10 | 3.420 | 3.420 | 3.300 | 3.310 | 3.089 | 938 |
| 2024-07-09 | 3.400 | 3.490 | 3.395 | 3.400 | 3.173 | 9,497 |
| 2024-07-08 | 3.410 | 3.410 | 3.395 | 3.400 | 3.173 | 2,118 |
| 2024-07-05 | 3.410 | 3.410 | 3.370 | 3.370 | 3.145 | 624 |
| 2024-07-04 | 3.250 | 3.250 | 3.250 | 3.250 | 3.033 | 0 |
| 2024-07-03 | 3.330 | 3.330 | 3.170 | 3.250 | 3.033 | 26,662 |
| 2024-07-02 | 3.420 | 3.420 | 3.350 | 3.350 | 3.126 | 213 |
| 2024-07-01 | 3.320 | 3.430 | 3.300 | 3.420 | 3.191 | 15,808 |
| 2024-06-28 | 3.330 | 3.330 | 3.300 | 3.300 | 3.079 | 16,039 |
| 2024-06-27 | 3.400 | 3.400 | 3.330 | 3.330 | 3.107 | 6,106 |
| 2024-06-26 | 3.390 | 3.400 | 3.350 | 3.350 | 3.126 | 9,186 |
| 2024-06-25 | 3.510 | 3.520 | 3.380 | 3.390 | 3.163 | 13,996 |
| 2024-06-24 | 3.400 | 3.520 | 3.400 | 3.520 | 3.285 | 12,437 |
| 2024-06-21 | 3.410 | 3.470 | 3.400 | 3.400 | 3.173 | 2,014 |
| 2024-06-20 | 3.430 | 3.430 | 3.400 | 3.400 | 3.173 | 5,440 |
| 2024-06-19 | 3.350 | 3.520 | 3.350 | 3.520 | 3.285 | 4,798 |
| 2024-06-18 | 3.330 | 3.360 | 3.310 | 3.360 | 3.135 | 6,727 |
| 2024-06-17 | 3.300 | 3.380 | 3.300 | 3.330 | 3.107 | 2,285 |
| 2024-06-14 | 3.400 | 3.400 | 3.300 | 3.300 | 3.079 | 5,222 |
| 2024-06-13 | 3.420 | 3.450 | 3.410 | 3.430 | 3.201 | 9,364 |
| 2024-06-12 | 3.680 | 3.690 | 3.410 | 3.420 | 3.191 | 3,720 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.2000 AUD |
| 2024-11-18 | 0.2000 AUD |
| 2023-11-01 | 0.2000 AUD |
| 2022-10-27 | 0.2000 AUD |
| 2021-10-22 | 0.2000 AUD |
| 2020-11-11 | 0.2000 AUD |
| 2019-10-11 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.