Tribune Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-11 | 3.690 | 3.730 | 3.690 | 3.720 | 3.471 | 152 |
| 2024-06-07 | 3.310 | 3.750 | 3.310 | 3.730 | 3.481 | 8,206 |
| 2024-06-06 | 3.500 | 3.500 | 3.310 | 3.320 | 3.098 | 20,061 |
| 2024-06-05 | 3.640 | 3.640 | 3.500 | 3.500 | 3.266 | 11,888 |
| 2024-06-04 | 3.655 | 3.740 | 3.640 | 3.740 | 3.490 | 13,323 |
| 2024-06-03 | 3.810 | 3.810 | 3.810 | 3.810 | 3.555 | 0 |
| 2024-05-31 | 3.800 | 3.820 | 3.800 | 3.810 | 3.555 | 199 |
| 2024-05-30 | 3.850 | 3.850 | 3.810 | 3.810 | 3.555 | 5,723 |
| 2024-05-29 | 3.860 | 3.900 | 3.810 | 3.820 | 3.565 | 7,374 |
| 2024-05-28 | 3.730 | 3.980 | 3.730 | 3.740 | 3.490 | 6,787 |
| 2024-05-27 | 3.590 | 3.780 | 3.590 | 3.640 | 3.397 | 4,442 |
| 2024-05-24 | 3.720 | 3.750 | 3.590 | 3.590 | 3.350 | 5,398 |
| 2024-05-23 | 3.720 | 3.720 | 3.580 | 3.720 | 3.471 | 14,553 |
| 2024-05-22 | 3.780 | 3.850 | 3.780 | 3.780 | 3.527 | 1,306 |
| 2024-05-21 | 3.810 | 3.880 | 3.780 | 3.880 | 3.621 | 3,576 |
| 2024-05-20 | 3.810 | 3.880 | 3.730 | 3.880 | 3.621 | 3,124 |
| 2024-05-17 | 3.980 | 3.980 | 3.750 | 3.780 | 3.527 | 15,790 |
| 2024-05-16 | 3.950 | 3.950 | 3.720 | 3.950 | 3.686 | 4,196 |
| 2024-05-15 | 4.040 | 4.040 | 3.880 | 3.980 | 3.714 | 14,859 |
| 2024-05-14 | 4.200 | 4.200 | 4.030 | 4.070 | 3.798 | 8,328 |
| 2024-05-13 | 4.320 | 4.320 | 4.200 | 4.250 | 3.966 | 6,648 |
| 2024-05-10 | 4.390 | 4.400 | 4.255 | 4.370 | 4.078 | 7,408 |
| 2024-05-09 | 4.200 | 4.200 | 4.200 | 4.200 | 3.919 | 0 |
| 2024-05-08 | 4.340 | 4.340 | 4.155 | 4.200 | 3.919 | 46,853 |
| 2024-05-07 | 4.480 | 4.490 | 4.340 | 4.490 | 4.190 | 21,298 |
| 2024-05-06 | 4.340 | 4.490 | 4.340 | 4.490 | 4.190 | 5,065 |
| 2024-05-03 | 4.310 | 4.500 | 4.310 | 4.490 | 4.190 | 12,371 |
| 2024-05-02 | 4.380 | 4.480 | 4.380 | 4.450 | 4.152 | 4,354 |
| 2024-05-01 | 4.400 | 4.450 | 4.390 | 4.410 | 4.115 | 3,388 |
| 2024-04-30 | 4.450 | 4.510 | 4.440 | 4.510 | 4.208 | 13,788 |
| 2024-04-29 | 4.480 | 4.480 | 4.480 | 4.480 | 4.180 | 2,766 |
| 2024-04-26 | 4.400 | 4.480 | 4.400 | 4.480 | 4.180 | 8,688 |
| 2024-04-24 | 4.500 | 4.500 | 4.400 | 4.500 | 4.199 | 5,732 |
| 2024-04-23 | 4.490 | 4.530 | 4.390 | 4.530 | 4.227 | 32,367 |
| 2024-04-22 | 4.400 | 4.520 | 4.380 | 4.500 | 4.199 | 41,245 |
| 2024-04-19 | 4.370 | 4.490 | 4.360 | 4.380 | 4.087 | 1,653 |
| 2024-04-18 | 4.500 | 4.550 | 4.500 | 4.540 | 4.236 | 3,119 |
| 2024-04-17 | 4.530 | 4.540 | 4.510 | 4.540 | 4.236 | 9,663 |
| 2024-04-16 | 4.460 | 4.530 | 4.430 | 4.530 | 4.227 | 6,799 |
| 2024-04-15 | 4.350 | 4.490 | 4.350 | 4.490 | 4.190 | 34,313 |
| 2024-04-12 | 4.180 | 4.510 | 4.150 | 4.350 | 4.059 | 132,494 |
| 2024-04-11 | 4.170 | 4.180 | 4.100 | 4.100 | 3.826 | 4,792 |
| 2024-04-10 | 4.170 | 4.190 | 4.120 | 4.180 | 3.900 | 18,794 |
| 2024-04-09 | 4.190 | 4.190 | 4.100 | 4.170 | 3.891 | 4,220 |
| 2024-04-08 | 4.200 | 4.200 | 3.990 | 4.200 | 3.919 | 36,427 |
| 2024-04-05 | 4.200 | 4.200 | 4.000 | 4.200 | 3.919 | 26,304 |
| 2024-04-04 | 4.040 | 4.200 | 4.040 | 4.200 | 3.919 | 63,438 |
| 2024-04-03 | 3.990 | 4.030 | 3.980 | 4.030 | 3.761 | 35,358 |
| 2024-04-02 | 3.800 | 4.000 | 3.800 | 3.950 | 3.686 | 48,622 |
| 2024-03-28 | 3.700 | 3.800 | 3.700 | 3.800 | 3.546 | 15,512 |
| 2024-03-27 | 3.710 | 3.710 | 3.650 | 3.700 | 3.453 | 6,507 |
| 2024-03-26 | 3.640 | 3.720 | 3.640 | 3.700 | 3.453 | 6,034 |
| 2024-03-25 | 3.680 | 3.720 | 3.650 | 3.700 | 3.453 | 13,010 |
| 2024-03-22 | 3.750 | 3.750 | 3.610 | 3.610 | 3.369 | 4,858 |
| 2024-03-21 | 3.690 | 4.000 | 3.690 | 3.780 | 3.527 | 50,173 |
| 2024-03-20 | 3.560 | 3.690 | 3.550 | 3.690 | 3.443 | 8,714 |
| 2024-03-19 | 3.430 | 3.700 | 3.400 | 3.580 | 3.341 | 73,288 |
| 2024-03-18 | 3.370 | 3.440 | 3.360 | 3.440 | 3.210 | 9,448 |
| 2024-03-15 | 3.470 | 3.470 | 3.370 | 3.390 | 3.163 | 506 |
| 2024-03-14 | 3.370 | 3.420 | 3.300 | 3.420 | 3.191 | 4,798 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.2000 AUD |
| 2024-11-18 | 0.2000 AUD |
| 2023-11-01 | 0.2000 AUD |
| 2022-10-27 | 0.2000 AUD |
| 2021-10-22 | 0.2000 AUD |
| 2020-11-11 | 0.2000 AUD |
| 2019-10-11 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.