Tribune Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	3.370	3.420	3.300	3.420	3.191	4,798
2024-03-13	3.340	3.340	3.310	3.310	3.089	2,463
2024-03-12	3.300	3.480	3.300	3.480	3.247	30,212
2024-03-11	3.240	3.250	3.240	3.250	3.033	9,861
2024-03-08	3.250	3.250	3.250	3.250	3.033	371
2024-03-07	3.100	3.300	3.100	3.220	3.005	38,808
2024-03-06	3.110	3.110	3.100	3.110	2.902	42,618
2024-03-05	3.110	3.110	3.100	3.100	2.893	25,024
2024-03-04	2.900	3.020	2.890	3.020	2.818	11,741
2024-03-01	2.900	2.900	2.900	2.900	2.706	0
2024-02-29	2.900	2.900	2.890	2.900	2.706	17,447
2024-02-28	2.900	2.900	2.900	2.900	2.706	2,403
2024-02-27	2.900	2.900	2.890	2.890	2.697	11,725
2024-02-26	2.910	2.910	2.900	2.900	2.706	14,625
2024-02-23	2.920	2.920	2.910	2.910	2.715	8,740
2024-02-22	2.950	2.950	2.930	2.930	2.734	2,410
2024-02-21	2.920	2.930	2.920	2.920	2.725	5,985
2024-02-20	2.920	2.940	2.920	2.920	2.725	2,671
2024-02-19	2.920	2.930	2.920	2.920	2.725	8,528
2024-02-16	2.920	2.920	2.920	2.920	2.725	2,277
2024-02-15	2.920	2.920	2.920	2.920	2.725	2,536
2024-02-14	2.920	2.950	2.920	2.950	2.753	8,674
2024-02-13	2.960	2.990	2.920	2.920	2.725	3,469
2024-02-12	2.990	3.000	2.910	3.000	2.799	7,602
2024-02-09	2.900	3.000	2.900	3.000	2.799	2,870
2024-02-08	2.900	3.000	2.900	2.950	2.753	24,323
2024-02-07	2.910	2.910	2.850	2.880	2.687	20,920
2024-02-06	2.910	2.910	2.910	2.910	2.715	2,522
2024-02-05	2.990	2.990	2.900	2.900	2.706	9,132
2024-02-02	2.950	2.950	2.950	2.950	2.753	12,901
2024-02-01	2.950	3.000	2.950	2.950	2.753	21,127
2024-01-31	2.940	3.010	2.920	2.950	2.753	10,664
2024-01-30	2.920	3.010	2.920	3.010	2.809	14,154
2024-01-29	3.020	3.020	3.020	3.020	2.818	0
2024-01-25	3.020	3.020	3.020	3.020	2.818	0
2024-01-24	3.020	3.020	3.020	3.020	2.818	0
2024-01-23	3.020	3.020	3.020	3.020	2.818	1,895
2024-01-22	2.910	3.000	2.910	3.000	2.799	383
2024-01-19	2.930	2.950	2.930	2.950	2.753	5
2024-01-18	2.900	2.980	2.900	2.930	2.734	2,895
2024-01-17	3.030	3.030	3.030	3.030	2.827	0
2024-01-16	2.960	3.030	2.960	3.030	2.827	27,874
2024-01-15	2.890	2.890	2.860	2.860	2.669	44
2024-01-12	2.960	2.960	2.960	2.960	2.762	0
2024-01-11	2.960	2.960	2.960	2.960	2.762	0
2024-01-10	2.960	2.960	2.960	2.960	2.762	1,048
2024-01-09	2.860	2.980	2.860	2.860	2.669	13,138
2024-01-08	2.870	2.870	2.860	2.860	2.669	3,543
2024-01-05	2.930	2.930	2.870	2.870	2.678	3,871
2024-01-04	2.920	2.940	2.920	2.940	2.743	200
2024-01-03	2.910	2.950	2.910	2.950	2.753	7,999
2024-01-02	2.950	2.950	2.950	2.950	2.753	8,400
2023-12-29	2.860	2.950	2.860	2.950	2.753	4,446
2023-12-28	2.860	2.860	2.840	2.860	2.669	14,522
2023-12-27	2.820	2.820	2.820	2.820	2.631	0
2023-12-22	2.710	2.820	2.690	2.820	2.631	21,092
2023-12-21	2.670	2.700	2.670	2.680	2.501	99
2023-12-20	2.670	2.670	2.670	2.670	2.491	18
2023-12-19	2.820	2.860	2.820	2.860	2.669	9,494
2023-12-18	2.810	2.820	2.810	2.810	2.622	14,914

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.2000 AUD
2024-11-18	0.2000 AUD
2023-11-01	0.2000 AUD
2022-10-27	0.2000 AUD
2021-10-22	0.2000 AUD
2020-11-11	0.2000 AUD
2019-10-11	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.