Tribune Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	2.710	2.820	2.690	2.820	2.631	9,920
2023-12-14	2.730	2.730	2.480	2.700	2.519	148,686
2023-12-13	2.700	2.700	2.700	2.700	2.519	0
2023-12-12	2.720	2.720	2.660	2.700	2.519	2,593
2023-12-11	2.670	2.670	2.670	2.670	2.491	0
2023-12-08	2.670	2.670	2.670	2.670	2.491	0
2023-12-07	2.670	2.670	2.670	2.670	2.491	0
2023-12-06	2.710	2.710	2.660	2.670	2.491	45,623
2023-12-05	2.880	2.880	2.640	2.670	2.491	198,286
2023-12-04	2.780	2.890	2.780	2.880	2.687	12,981
2023-12-01	2.750	2.760	2.700	2.750	2.566	21,435
2023-11-30	2.900	2.900	2.700	2.700	2.519	130,906
2023-11-29	2.850	2.960	2.830	2.950	2.753	19,530
2023-11-28	2.770	2.940	2.770	2.800	2.613	11,638
2023-11-27	2.880	2.930	2.850	2.850	2.659	14,034
2023-11-24	2.730	2.740	2.600	2.700	2.519	159,488
2023-11-23	2.870	2.870	2.780	2.780	2.594	44,215
2023-11-22	2.910	2.910	2.805	2.850	2.659	65,127
2023-11-21	2.960	2.960	2.950	2.950	2.753	19,880
2023-11-20	2.990	2.990	2.960	2.960	2.762	31,612
2023-11-17	3.030	3.030	2.960	2.960	2.762	30,547
2023-11-16	3.100	3.110	3.090	3.090	2.883	1,115
2023-11-15	3.060	3.060	3.060	3.060	2.855	0
2023-11-14	3.070	3.070	3.010	3.060	2.855	39,868
2023-11-13	3.090	3.110	3.060	3.060	2.855	82,497
2023-11-10	3.110	3.140	3.100	3.100	2.893	23,011
2023-11-09	3.070	3.070	3.070	3.070	2.865	4,044
2023-11-08	3.120	3.200	3.060	3.070	2.865	14,681
2023-11-07	3.100	3.100	3.100	3.100	2.893	0
2023-11-06	3.100	3.130	3.100	3.100	2.893	15,644
2023-11-03	3.080	3.130	3.080	3.100	2.893	5,782
2023-11-02	3.000	3.000	3.000	3.000	2.799	0
2023-11-01	2.900	3.090	2.900	3.000	2.799	72,202
2023-10-31	3.230	3.230	3.100	3.180	2.781	44,609
2023-10-30	3.250	3.260	3.200	3.200	2.798	33,698
2023-10-27	3.120	3.210	3.040	3.210	2.807	3,415
2023-10-26	3.160	3.160	3.160	3.160	2.763	0
2023-10-25	3.160	3.160	3.160	3.160	2.763	1,200
2023-10-24	3.240	3.240	3.150	3.160	2.763	1,115
2023-10-23	3.050	3.050	3.050	3.050	2.667	0
2023-10-20	3.050	3.050	3.050	3.050	2.667	0
2023-10-19	3.050	3.050	3.040	3.050	2.667	11,000
2023-10-18	3.180	3.220	2.990	3.010	2.632	55,413
2023-10-17	3.210	3.220	3.150	3.150	2.755	9,483
2023-10-16	3.150	3.150	3.150	3.150	2.755	1,564
2023-10-13	3.150	3.150	3.150	3.150	2.755	1,503
2023-10-12	3.150	3.150	3.050	3.050	2.667	683
2023-10-11	3.050	3.050	3.050	3.050	2.667	0
2023-10-10	3.050	3.050	3.050	3.050	2.667	3,130
2023-10-09	3.080	3.080	3.000	3.000	2.623	2,883
2023-10-06	3.050	3.080	3.050	3.060	2.676	8,706
2023-10-05	3.050	3.050	3.050	3.050	2.667	0
2023-10-04	3.060	3.060	3.050	3.050	2.667	3,003
2023-10-03	3.190	3.190	3.030	3.050	2.667	4,998
2023-10-02	3.190	3.280	3.190	3.190	2.789	820
2023-09-29	3.200	3.250	3.200	3.250	2.842	1,761
2023-09-28	3.250	3.250	3.250	3.250	2.842	0
2023-09-27	3.220	3.250	3.220	3.250	2.842	1,100
2023-09-26	3.230	3.230	3.180	3.190	2.789	449
2023-09-25	3.390	3.390	3.230	3.230	2.824	3,757

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.2000 AUD
2024-11-18	0.2000 AUD
2023-11-01	0.2000 AUD
2022-10-27	0.2000 AUD
2021-10-22	0.2000 AUD
2020-11-11	0.2000 AUD
2019-10-11	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.