Tribune Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	3.020	3.200	2.980	3.200	2.798	174,110
2023-06-29	3.110	3.110	3.100	3.100	2.711	20,619
2023-06-28	3.030	3.160	3.030	3.100	2.711	122,768
2023-06-27	3.080	3.285	2.980	3.100	2.711	161,695
2023-06-26	3.250	3.260	3.240	3.240	2.833	13,150
2023-06-23	3.450	3.490	3.200	3.200	2.798	22,384
2023-06-22	3.450	3.520	3.450	3.460	3.026	4,793
2023-06-21	3.310	3.400	3.300	3.390	2.964	3,840
2023-06-20	3.340	3.340	3.290	3.300	2.886	11,006
2023-06-19	3.320	3.340	3.290	3.290	2.877	7,338
2023-06-16	3.300	3.300	3.300	3.300	2.886	0
2023-06-15	3.380	3.380	3.300	3.300	2.886	7,840
2023-06-14	3.500	3.500	3.500	3.500	3.061	0
2023-06-13	3.400	3.500	3.400	3.500	3.061	1,085
2023-06-09	3.420	3.420	3.390	3.390	2.964	3,886
2023-06-08	3.380	3.380	3.380	3.380	2.956	0
2023-06-07	3.410	3.410	3.380	3.380	2.956	6,227
2023-06-06	3.400	3.400	3.400	3.400	2.973	0
2023-06-05	3.400	3.400	3.400	3.400	2.973	1,209
2023-06-02	3.360	3.360	3.360	3.360	2.938	300
2023-06-01	3.300	3.330	3.300	3.330	2.912	740
2023-05-31	3.290	3.320	3.290	3.320	2.903	744
2023-05-30	3.350	3.380	3.320	3.320	2.903	3,852
2023-05-29	3.350	3.420	3.350	3.420	2.991	8,582
2023-05-26	3.420	3.420	3.420	3.420	2.991	2,171
2023-05-25	3.410	3.410	3.360	3.360	2.938	3,671
2023-05-24	3.510	3.510	3.500	3.500	3.061	2,974
2023-05-23	3.500	3.650	3.500	3.650	3.192	1,732
2023-05-22	3.400	3.450	3.400	3.450	3.017	7
2023-05-19	3.420	3.420	3.420	3.420	2.991	1,084
2023-05-18	3.450	3.450	3.345	3.400	2.973	11,645
2023-05-17	3.450	3.480	3.450	3.480	3.043	6,684
2023-05-16	3.480	3.480	3.430	3.450	3.017	8,959
2023-05-15	3.540	3.545	3.500	3.500	3.061	1,589
2023-05-12	3.540	3.540	3.540	3.540	3.096	104
2023-05-11	3.500	3.540	3.500	3.540	3.096	3,046
2023-05-10	3.540	3.540	3.540	3.540	3.096	72
2023-05-09	3.720	3.720	3.590	3.590	3.139	1,664
2023-05-08	3.660	3.660	3.550	3.590	3.139	11,492
2023-05-05	3.650	3.650	3.650	3.650	3.192	0
2023-05-04	3.500	3.650	3.500	3.650	3.192	943
2023-05-03	3.500	3.500	3.500	3.500	3.061	0
2023-05-02	3.570	3.570	3.500	3.500	3.061	2,094
2023-05-01	3.760	3.760	3.570	3.570	3.122	5,577
2023-04-28	3.830	3.830	3.710	3.710	3.244	4,009
2023-04-27	3.860	3.860	3.830	3.830	3.349	27,160
2023-04-26	3.900	3.930	3.900	3.930	3.437	5,157
2023-04-24	4.040	4.040	3.870	3.870	3.384	430
2023-04-21	4.000	4.000	3.870	4.000	3.498	2,143
2023-04-20	4.040	4.050	4.000	4.000	3.498	1,617
2023-04-19	4.050	4.100	4.050	4.100	3.585	3,197
2023-04-18	4.030	4.040	4.000	4.040	3.533	15,649
2023-04-17	4.030	4.030	3.900	4.030	3.524	22,421
2023-04-14	4.030	4.030	4.000	4.030	3.524	1,213
2023-04-13	4.010	4.030	4.000	4.030	3.524	47,576
2023-04-12	3.940	3.980	3.930	3.980	3.480	20,381
2023-04-11	3.850	3.930	3.850	3.920	3.428	12,040
2023-04-06	3.790	3.840	3.790	3.840	3.358	9,694
2023-04-05	3.770	3.770	3.770	3.770	3.297	13,038
2023-04-04	3.770	3.770	3.770	3.770	3.297	500

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.2000 AUD
2024-11-18	0.2000 AUD
2023-11-01	0.2000 AUD
2022-10-27	0.2000 AUD
2021-10-22	0.2000 AUD
2020-11-11	0.2000 AUD
2019-10-11	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.