Tribune Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	3.800	3.800	3.610	3.650	3.192	66,589
2023-03-31	3.850	3.850	3.800	3.800	3.323	10,935
2023-03-30	3.770	3.800	3.750	3.800	3.323	1,989
2023-03-29	3.700	3.700	3.700	3.700	3.235	3,695
2023-03-28	3.700	3.700	3.700	3.700	3.235	11,130
2023-03-27	3.810	3.810	3.545	3.600	3.148	18,942
2023-03-24	3.620	3.700	3.620	3.700	3.235	3,464
2023-03-23	3.500	3.500	3.500	3.500	3.061	0
2023-03-22	3.600	3.600	3.480	3.500	3.061	1,752
2023-03-21	3.500	3.560	3.360	3.550	3.104	3,524
2023-03-20	3.520	3.520	3.400	3.410	2.982	13,504
2023-03-17	3.480	3.590	3.460	3.460	3.026	1,284
2023-03-16	3.490	3.500	3.330	3.460	3.026	2,124
2023-03-15	3.500	3.520	3.430	3.430	2.999	8,169
2023-03-14	3.440	3.440	3.440	3.440	3.008	14,106
2023-03-13	3.450	3.450	3.440	3.440	3.008	2,216
2023-03-10	3.300	3.310	3.300	3.310	2.894	1,692
2023-03-09	3.240	3.240	3.240	3.240	2.833	0
2023-03-08	3.240	3.240	3.240	3.240	2.833	2,150
2023-03-07	3.330	3.330	3.210	3.210	2.807	2,191
2023-03-06	3.320	3.340	3.320	3.330	2.912	5,556
2023-03-03	3.350	3.370	3.340	3.350	2.929	27,573
2023-03-02	3.430	3.430	3.350	3.350	2.929	15,257
2023-03-01	3.400	3.410	3.370	3.400	2.973	8,987
2023-02-28	3.440	3.460	3.430	3.430	2.999	144
2023-02-27	3.530	3.550	3.350	3.430	2.999	34,544
2023-02-24	3.540	3.540	3.520	3.520	3.078	1,826
2023-02-23	3.530	3.530	3.520	3.530	3.087	4,028
2023-02-22	3.540	3.540	3.520	3.520	3.078	2,115
2023-02-21	3.550	3.550	3.520	3.520	3.078	10,000
2023-02-20	3.600	3.610	3.600	3.610	3.157	7,589
2023-02-17	3.600	3.600	3.600	3.600	3.148	0
2023-02-16	3.520	3.600	3.520	3.600	3.148	1,270
2023-02-15	3.680	3.680	3.500	3.500	3.061	26,211
2023-02-14	3.700	3.700	3.700	3.700	3.235	0
2023-02-13	3.700	3.740	3.700	3.700	3.235	1,703
2023-02-10	3.660	3.670	3.630	3.670	3.209	3,083
2023-02-09	3.700	3.700	3.700	3.700	3.235	0
2023-02-08	3.760	3.770	3.700	3.700	3.235	6,215
2023-02-07	3.650	3.650	3.650	3.650	3.192	0
2023-02-06	3.650	3.660	3.650	3.650	3.192	4,423
2023-02-03	3.760	3.760	3.760	3.760	3.288	0
2023-02-02	3.810	3.810	3.760	3.760	3.288	11,764
2023-02-01	3.810	3.810	3.810	3.810	3.332	0
2023-01-31	3.820	3.820	3.810	3.810	3.332	3,069
2023-01-30	4.000	4.000	3.800	3.800	3.323	9,625
2023-01-27	3.940	3.940	3.940	3.940	3.445	0
2023-01-25	3.940	3.940	3.940	3.940	3.445	0
2023-01-24	3.940	3.940	3.940	3.940	3.445	874
2023-01-23	3.960	4.100	3.960	4.040	3.533	28,958
2023-01-20	3.940	3.940	3.940	3.940	3.445	0
2023-01-19	3.940	3.940	3.940	3.940	3.445	3,129
2023-01-18	3.920	3.920	3.920	3.920	3.428	4,621
2023-01-17	3.940	3.940	3.920	3.920	3.428	2,285
2023-01-16	4.000	4.000	4.000	4.000	3.498	300
2023-01-13	3.940	3.940	3.940	3.940	3.445	0
2023-01-12	3.940	3.940	3.940	3.940	3.445	559
2023-01-11	3.940	3.940	3.940	3.940	3.445	0
2023-01-10	3.950	4.000	3.940	3.940	3.445	838
2023-01-09	4.030	4.030	3.880	3.960	3.463	6,636

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.2000 AUD
2024-11-18	0.2000 AUD
2023-11-01	0.2000 AUD
2022-10-27	0.2000 AUD
2021-10-22	0.2000 AUD
2020-11-11	0.2000 AUD
2019-10-11	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.