Tribune Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-06 | 4.000 | 4.000 | 4.000 | 4.000 | 3.498 | 0 |
| 2023-01-05 | 4.000 | 4.000 | 4.000 | 4.000 | 3.498 | 5,000 |
| 2023-01-04 | 4.030 | 4.030 | 3.930 | 3.930 | 3.437 | 5,346 |
| 2023-01-03 | 4.030 | 4.040 | 4.030 | 4.040 | 3.533 | 1,330 |
| 2022-12-30 | 4.000 | 4.030 | 4.000 | 4.030 | 3.524 | 4,985 |
| 2022-12-29 | 3.930 | 4.010 | 3.920 | 4.010 | 3.507 | 11,099 |
| 2022-12-28 | 4.010 | 4.010 | 4.010 | 4.010 | 3.507 | 0 |
| 2022-12-23 | 4.020 | 4.020 | 4.010 | 4.010 | 3.507 | 1,428 |
| 2022-12-22 | 4.020 | 4.020 | 4.020 | 4.020 | 3.515 | 950 |
| 2022-12-21 | 4.020 | 4.020 | 4.020 | 4.020 | 3.515 | 1,450 |
| 2022-12-20 | 4.000 | 4.010 | 3.980 | 3.980 | 3.480 | 5,155 |
| 2022-12-19 | 3.880 | 3.880 | 3.880 | 3.880 | 3.393 | 0 |
| 2022-12-16 | 4.060 | 4.060 | 3.880 | 3.880 | 3.393 | 2,126 |
| 2022-12-15 | 4.190 | 4.190 | 4.010 | 4.020 | 3.515 | 1,050 |
| 2022-12-14 | 4.000 | 4.240 | 4.000 | 4.230 | 3.699 | 8,279 |
| 2022-12-13 | 4.020 | 4.050 | 4.020 | 4.050 | 3.541 | 668 |
| 2022-12-12 | 4.160 | 4.180 | 3.900 | 4.020 | 3.515 | 3,203 |
| 2022-12-09 | 4.100 | 4.160 | 4.100 | 4.160 | 3.638 | 1,942 |
| 2022-12-08 | 3.950 | 4.000 | 3.950 | 4.000 | 3.498 | 38,647 |
| 2022-12-07 | 3.950 | 3.950 | 3.860 | 3.920 | 3.428 | 806 |
| 2022-12-06 | 4.080 | 4.080 | 3.950 | 3.950 | 3.454 | 13,942 |
| 2022-12-05 | 4.170 | 4.180 | 3.990 | 4.050 | 3.541 | 50,385 |
| 2022-12-02 | 3.960 | 4.170 | 3.960 | 4.170 | 3.646 | 13,445 |
| 2022-12-01 | 3.940 | 3.960 | 3.920 | 3.960 | 3.463 | 11,293 |
| 2022-11-30 | 3.810 | 3.810 | 3.810 | 3.810 | 3.332 | 0 |
| 2022-11-29 | 3.800 | 3.820 | 3.790 | 3.810 | 3.332 | 7,527 |
| 2022-11-28 | 3.800 | 3.800 | 3.800 | 3.800 | 3.323 | 0 |
| 2022-11-25 | 3.810 | 3.810 | 3.750 | 3.800 | 3.323 | 859 |
| 2022-11-24 | 3.900 | 3.980 | 3.800 | 3.800 | 3.323 | 38,956 |
| 2022-11-23 | 3.800 | 3.900 | 3.800 | 3.900 | 3.410 | 13,323 |
| 2022-11-22 | 3.640 | 3.860 | 3.640 | 3.750 | 3.279 | 42,731 |
| 2022-11-21 | 3.420 | 3.650 | 3.420 | 3.645 | 3.187 | 16,692 |
| 2022-11-18 | 3.440 | 3.500 | 3.410 | 3.420 | 2.991 | 10,681 |
| 2022-11-17 | 3.300 | 3.420 | 3.300 | 3.420 | 2.991 | 6,974 |
| 2022-11-16 | 3.250 | 3.470 | 3.250 | 3.300 | 2.886 | 33,452 |
| 2022-11-15 | 3.130 | 3.190 | 3.130 | 3.130 | 2.737 | 7,499 |
| 2022-11-14 | 3.100 | 3.280 | 3.100 | 3.120 | 2.728 | 30,539 |
| 2022-11-11 | 3.100 | 3.100 | 3.060 | 3.100 | 2.711 | 19,131 |
| 2022-11-10 | 3.100 | 3.100 | 3.060 | 3.060 | 2.676 | 10,413 |
| 2022-11-09 | 3.050 | 3.200 | 3.050 | 3.180 | 2.781 | 6,802 |
| 2022-11-08 | 3.050 | 3.080 | 3.050 | 3.050 | 2.667 | 1,687 |
| 2022-11-07 | 3.100 | 3.100 | 3.050 | 3.060 | 2.676 | 5,743 |
| 2022-11-04 | 2.940 | 2.940 | 2.940 | 2.940 | 2.571 | 0 |
| 2022-11-03 | 2.950 | 2.960 | 2.880 | 2.940 | 2.571 | 7,133 |
| 2022-11-02 | 2.920 | 2.930 | 2.760 | 2.760 | 2.413 | 29,270 |
| 2022-11-01 | 2.970 | 3.130 | 2.890 | 3.000 | 2.623 | 24,776 |
| 2022-10-31 | 3.360 | 3.360 | 2.950 | 3.000 | 2.623 | 40,099 |
| 2022-10-28 | 3.330 | 3.340 | 3.280 | 3.280 | 2.868 | 9,634 |
| 2022-10-27 | 3.330 | 3.340 | 3.270 | 3.340 | 2.921 | 20,696 |
| 2022-10-26 | 3.550 | 3.730 | 3.400 | 3.560 | 2.938 | 25,688 |
| 2022-10-25 | 3.390 | 3.520 | 3.390 | 3.520 | 2.905 | 2,040 |
| 2022-10-24 | 3.320 | 3.540 | 3.320 | 3.390 | 2.798 | 9,269 |
| 2022-10-21 | 3.220 | 3.220 | 3.220 | 3.220 | 2.658 | 1,172 |
| 2022-10-20 | 3.240 | 3.270 | 3.200 | 3.270 | 2.699 | 9,109 |
| 2022-10-19 | 3.280 | 3.280 | 3.280 | 3.280 | 2.707 | 0 |
| 2022-10-18 | 3.280 | 3.280 | 3.280 | 3.280 | 2.707 | 0 |
| 2022-10-17 | 3.220 | 3.300 | 3.210 | 3.280 | 2.707 | 10,735 |
| 2022-10-14 | 3.350 | 3.350 | 3.210 | 3.210 | 2.649 | 1,088 |
| 2022-10-13 | 3.370 | 3.370 | 3.360 | 3.360 | 2.773 | 1,470 |
| 2022-10-12 | 3.370 | 3.430 | 3.350 | 3.350 | 2.765 | 15,118 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.2000 AUD |
| 2024-11-18 | 0.2000 AUD |
| 2023-11-01 | 0.2000 AUD |
| 2022-10-27 | 0.2000 AUD |
| 2021-10-22 | 0.2000 AUD |
| 2020-11-11 | 0.2000 AUD |
| 2019-10-11 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.