Tribune Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	4.000	4.000	4.000	4.000	3.498	0
2023-01-05	4.000	4.000	4.000	4.000	3.498	5,000
2023-01-04	4.030	4.030	3.930	3.930	3.437	5,346
2023-01-03	4.030	4.040	4.030	4.040	3.533	1,330
2022-12-30	4.000	4.030	4.000	4.030	3.524	4,985
2022-12-29	3.930	4.010	3.920	4.010	3.507	11,099
2022-12-28	4.010	4.010	4.010	4.010	3.507	0
2022-12-23	4.020	4.020	4.010	4.010	3.507	1,428
2022-12-22	4.020	4.020	4.020	4.020	3.515	950
2022-12-21	4.020	4.020	4.020	4.020	3.515	1,450
2022-12-20	4.000	4.010	3.980	3.980	3.480	5,155
2022-12-19	3.880	3.880	3.880	3.880	3.393	0
2022-12-16	4.060	4.060	3.880	3.880	3.393	2,126
2022-12-15	4.190	4.190	4.010	4.020	3.515	1,050
2022-12-14	4.000	4.240	4.000	4.230	3.699	8,279
2022-12-13	4.020	4.050	4.020	4.050	3.541	668
2022-12-12	4.160	4.180	3.900	4.020	3.515	3,203
2022-12-09	4.100	4.160	4.100	4.160	3.638	1,942
2022-12-08	3.950	4.000	3.950	4.000	3.498	38,647
2022-12-07	3.950	3.950	3.860	3.920	3.428	806
2022-12-06	4.080	4.080	3.950	3.950	3.454	13,942
2022-12-05	4.170	4.180	3.990	4.050	3.541	50,385
2022-12-02	3.960	4.170	3.960	4.170	3.646	13,445
2022-12-01	3.940	3.960	3.920	3.960	3.463	11,293
2022-11-30	3.810	3.810	3.810	3.810	3.332	0
2022-11-29	3.800	3.820	3.790	3.810	3.332	7,527
2022-11-28	3.800	3.800	3.800	3.800	3.323	0
2022-11-25	3.810	3.810	3.750	3.800	3.323	859
2022-11-24	3.900	3.980	3.800	3.800	3.323	38,956
2022-11-23	3.800	3.900	3.800	3.900	3.410	13,323
2022-11-22	3.640	3.860	3.640	3.750	3.279	42,731
2022-11-21	3.420	3.650	3.420	3.645	3.187	16,692
2022-11-18	3.440	3.500	3.410	3.420	2.991	10,681
2022-11-17	3.300	3.420	3.300	3.420	2.991	6,974
2022-11-16	3.250	3.470	3.250	3.300	2.886	33,452
2022-11-15	3.130	3.190	3.130	3.130	2.737	7,499
2022-11-14	3.100	3.280	3.100	3.120	2.728	30,539
2022-11-11	3.100	3.100	3.060	3.100	2.711	19,131
2022-11-10	3.100	3.100	3.060	3.060	2.676	10,413
2022-11-09	3.050	3.200	3.050	3.180	2.781	6,802
2022-11-08	3.050	3.080	3.050	3.050	2.667	1,687
2022-11-07	3.100	3.100	3.050	3.060	2.676	5,743
2022-11-04	2.940	2.940	2.940	2.940	2.571	0
2022-11-03	2.950	2.960	2.880	2.940	2.571	7,133
2022-11-02	2.920	2.930	2.760	2.760	2.413	29,270
2022-11-01	2.970	3.130	2.890	3.000	2.623	24,776
2022-10-31	3.360	3.360	2.950	3.000	2.623	40,099
2022-10-28	3.330	3.340	3.280	3.280	2.868	9,634
2022-10-27	3.330	3.340	3.270	3.340	2.921	20,696
2022-10-26	3.550	3.730	3.400	3.560	2.938	25,688
2022-10-25	3.390	3.520	3.390	3.520	2.905	2,040
2022-10-24	3.320	3.540	3.320	3.390	2.798	9,269
2022-10-21	3.220	3.220	3.220	3.220	2.658	1,172
2022-10-20	3.240	3.270	3.200	3.270	2.699	9,109
2022-10-19	3.280	3.280	3.280	3.280	2.707	0
2022-10-18	3.280	3.280	3.280	3.280	2.707	0
2022-10-17	3.220	3.300	3.210	3.280	2.707	10,735
2022-10-14	3.350	3.350	3.210	3.210	2.649	1,088
2022-10-13	3.370	3.370	3.360	3.360	2.773	1,470
2022-10-12	3.370	3.430	3.350	3.350	2.765	15,118

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.2000 AUD
2024-11-18	0.2000 AUD
2023-11-01	0.2000 AUD
2022-10-27	0.2000 AUD
2021-10-22	0.2000 AUD
2020-11-11	0.2000 AUD
2019-10-11	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.