Tribune Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-11 | 3.350 | 3.370 | 3.350 | 3.370 | 2.781 | 2,002 |
| 2022-10-10 | 3.470 | 3.470 | 3.400 | 3.400 | 2.806 | 15,117 |
| 2022-10-07 | 3.520 | 3.520 | 3.490 | 3.490 | 2.880 | 9,823 |
| 2022-10-06 | 3.460 | 3.460 | 3.460 | 3.460 | 2.856 | 0 |
| 2022-10-05 | 3.520 | 3.520 | 3.460 | 3.460 | 2.856 | 2,009 |
| 2022-10-04 | 3.550 | 3.550 | 3.550 | 3.550 | 2.930 | 1,500 |
| 2022-10-03 | 3.670 | 3.670 | 3.450 | 3.570 | 2.946 | 4,214 |
| 2022-09-30 | 3.500 | 3.700 | 3.400 | 3.700 | 3.054 | 7,042 |
| 2022-09-29 | 3.500 | 3.540 | 3.470 | 3.470 | 2.864 | 1,807 |
| 2022-09-28 | 3.600 | 3.600 | 3.540 | 3.540 | 2.922 | 1,814 |
| 2022-09-27 | 3.500 | 3.540 | 3.500 | 3.540 | 2.922 | 1,285 |
| 2022-09-26 | 3.540 | 3.540 | 3.440 | 3.440 | 2.839 | 3,416 |
| 2022-09-23 | 3.500 | 3.540 | 3.500 | 3.540 | 2.922 | 3,631 |
| 2022-09-21 | 3.550 | 3.550 | 3.500 | 3.500 | 2.889 | 350 |
| 2022-09-20 | 3.500 | 3.500 | 3.500 | 3.500 | 2.889 | 0 |
| 2022-09-19 | 3.560 | 3.560 | 3.500 | 3.500 | 2.889 | 3,000 |
| 2022-09-16 | 3.650 | 3.650 | 3.650 | 3.650 | 3.012 | 3,000 |
| 2022-09-15 | 3.650 | 3.650 | 3.650 | 3.650 | 3.012 | 547 |
| 2022-09-14 | 3.540 | 3.540 | 3.510 | 3.540 | 2.922 | 2,058 |
| 2022-09-13 | 3.650 | 3.750 | 3.610 | 3.720 | 3.070 | 6,768 |
| 2022-09-12 | 3.750 | 3.750 | 3.610 | 3.610 | 2.979 | 8,066 |
| 2022-09-09 | 3.700 | 3.770 | 3.700 | 3.770 | 3.111 | 4,500 |
| 2022-09-08 | 3.640 | 3.750 | 3.640 | 3.650 | 3.012 | 11,176 |
| 2022-09-07 | 3.640 | 3.640 | 3.640 | 3.640 | 3.004 | 3,491 |
| 2022-09-06 | 3.620 | 3.620 | 3.620 | 3.620 | 2.988 | 2,000 |
| 2022-09-05 | 3.610 | 3.610 | 3.500 | 3.600 | 2.971 | 4,541 |
| 2022-09-02 | 3.610 | 3.610 | 3.500 | 3.500 | 2.889 | 22,980 |
| 2022-09-01 | 3.650 | 3.650 | 3.650 | 3.650 | 3.012 | 0 |
| 2022-08-31 | 3.630 | 3.650 | 3.510 | 3.650 | 3.012 | 11,161 |
| 2022-08-30 | 3.630 | 3.640 | 3.630 | 3.640 | 3.004 | 1,721 |
| 2022-08-29 | 3.740 | 3.750 | 3.610 | 3.610 | 2.979 | 5,259 |
| 2022-08-26 | 3.900 | 3.900 | 3.750 | 3.750 | 3.095 | 4,048 |
| 2022-08-25 | 3.650 | 3.900 | 3.630 | 3.900 | 3.219 | 16,810 |
| 2022-08-24 | 3.680 | 3.680 | 3.680 | 3.680 | 3.037 | 815 |
| 2022-08-23 | 3.720 | 3.750 | 3.680 | 3.680 | 3.037 | 2,965 |
| 2022-08-22 | 3.730 | 3.730 | 3.710 | 3.720 | 3.070 | 2,543 |
| 2022-08-19 | 3.730 | 3.870 | 3.730 | 3.730 | 3.078 | 3,437 |
| 2022-08-18 | 3.870 | 3.890 | 3.730 | 3.730 | 3.078 | 9,500 |
| 2022-08-17 | 3.800 | 3.800 | 3.720 | 3.730 | 3.078 | 960 |
| 2022-08-16 | 3.900 | 3.900 | 3.800 | 3.800 | 3.136 | 2,202 |
| 2022-08-15 | 3.900 | 3.900 | 3.800 | 3.800 | 3.136 | 504 |
| 2022-08-12 | 3.900 | 3.900 | 3.900 | 3.900 | 3.219 | 769 |
| 2022-08-11 | 3.900 | 3.900 | 3.900 | 3.900 | 3.219 | 860 |
| 2022-08-10 | 3.960 | 4.000 | 3.900 | 3.910 | 3.227 | 490 |
| 2022-08-09 | 3.890 | 4.000 | 3.890 | 4.000 | 3.301 | 7,156 |
| 2022-08-08 | 3.850 | 3.900 | 3.850 | 3.895 | 3.215 | 2,318 |
| 2022-08-05 | 3.720 | 3.720 | 3.700 | 3.710 | 3.062 | 3,500 |
| 2022-08-04 | 3.890 | 3.890 | 3.890 | 3.890 | 3.210 | 275 |
| 2022-08-03 | 3.680 | 3.890 | 3.680 | 3.890 | 3.210 | 3,002 |
| 2022-08-02 | 3.680 | 3.680 | 3.680 | 3.680 | 3.037 | 295 |
| 2022-08-01 | 3.700 | 3.700 | 3.700 | 3.700 | 3.054 | 0 |
| 2022-07-29 | 3.700 | 3.700 | 3.700 | 3.700 | 3.054 | 5,416 |
| 2022-07-28 | 3.720 | 3.720 | 3.700 | 3.700 | 3.054 | 3,540 |
| 2022-07-27 | 3.710 | 3.750 | 3.700 | 3.710 | 3.062 | 2,637 |
| 2022-07-26 | 3.610 | 3.900 | 3.610 | 3.900 | 3.219 | 14,889 |
| 2022-07-25 | 3.900 | 3.900 | 3.900 | 3.900 | 3.219 | 0 |
| 2022-07-22 | 3.900 | 3.900 | 3.900 | 3.900 | 3.219 | 17 |
| 2022-07-21 | 3.910 | 3.930 | 3.910 | 3.930 | 3.243 | 100 |
| 2022-07-20 | 3.950 | 3.950 | 3.900 | 3.900 | 3.219 | 300 |
| 2022-07-19 | 3.950 | 3.950 | 3.900 | 3.900 | 3.219 | 3,236 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.2000 AUD |
| 2024-11-18 | 0.2000 AUD |
| 2023-11-01 | 0.2000 AUD |
| 2022-10-27 | 0.2000 AUD |
| 2021-10-22 | 0.2000 AUD |
| 2020-11-11 | 0.2000 AUD |
| 2019-10-11 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.