Tribune Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-18 | 3.920 | 3.970 | 3.905 | 3.970 | 3.277 | 120 |
| 2022-07-15 | 3.710 | 3.710 | 3.680 | 3.680 | 3.037 | 2,162 |
| 2022-07-14 | 3.870 | 3.870 | 3.700 | 3.700 | 3.054 | 5,012 |
| 2022-07-13 | 3.830 | 3.830 | 3.760 | 3.800 | 3.136 | 6,366 |
| 2022-07-12 | 4.060 | 4.060 | 3.840 | 3.840 | 3.169 | 642 |
| 2022-07-11 | 4.060 | 4.060 | 4.060 | 4.060 | 3.351 | 250 |
| 2022-07-08 | 4.020 | 4.060 | 3.890 | 4.060 | 3.351 | 240 |
| 2022-07-07 | 4.100 | 4.100 | 4.100 | 4.100 | 3.384 | 122 |
| 2022-07-06 | 4.110 | 4.110 | 4.110 | 4.110 | 3.392 | 243 |
| 2022-07-05 | 4.080 | 4.080 | 4.080 | 4.080 | 3.367 | 1,996 |
| 2022-07-04 | 3.890 | 4.020 | 3.890 | 4.020 | 3.318 | 72 |
| 2022-07-01 | 3.900 | 3.900 | 3.900 | 3.900 | 3.219 | 1,000 |
| 2022-06-30 | 3.920 | 3.960 | 3.800 | 3.850 | 3.177 | 32,863 |
| 2022-06-29 | 3.880 | 3.900 | 3.880 | 3.900 | 3.219 | 2,241 |
| 2022-06-28 | 3.830 | 3.960 | 3.750 | 3.960 | 3.268 | 10,614 |
| 2022-06-27 | 3.930 | 3.950 | 3.900 | 3.950 | 3.260 | 4,409 |
| 2022-06-24 | 3.800 | 4.030 | 3.800 | 3.930 | 3.243 | 2,691 |
| 2022-06-23 | 3.780 | 3.780 | 3.780 | 3.780 | 3.120 | 0 |
| 2022-06-22 | 3.780 | 3.780 | 3.780 | 3.780 | 3.120 | 1,798 |
| 2022-06-21 | 3.840 | 3.920 | 3.770 | 3.920 | 3.235 | 10,184 |
| 2022-06-20 | 3.900 | 3.990 | 3.900 | 3.980 | 3.285 | 7,278 |
| 2022-06-17 | 3.730 | 3.730 | 3.730 | 3.730 | 3.078 | 0 |
| 2022-06-16 | 3.730 | 3.730 | 3.600 | 3.730 | 3.078 | 3,308 |
| 2022-06-15 | 3.700 | 3.730 | 3.650 | 3.720 | 3.070 | 6,863 |
| 2022-06-14 | 3.980 | 3.980 | 3.570 | 3.800 | 3.136 | 17,712 |
| 2022-06-10 | 4.010 | 4.010 | 3.980 | 3.980 | 3.285 | 1,000 |
| 2022-06-09 | 3.980 | 3.980 | 3.980 | 3.980 | 3.285 | 0 |
| 2022-06-08 | 3.860 | 4.040 | 3.850 | 3.980 | 3.285 | 14,027 |
| 2022-06-07 | 4.000 | 4.000 | 3.900 | 3.900 | 3.219 | 2,950 |
| 2022-06-06 | 3.980 | 3.980 | 3.980 | 3.980 | 3.285 | 0 |
| 2022-06-03 | 3.980 | 3.980 | 3.980 | 3.980 | 3.285 | 0 |
| 2022-06-02 | 4.040 | 4.040 | 3.960 | 3.980 | 3.285 | 14,953 |
| 2022-06-01 | 4.100 | 4.100 | 4.040 | 4.040 | 3.334 | 5,529 |
| 2022-05-31 | 4.100 | 4.100 | 4.100 | 4.100 | 3.384 | 2,624 |
| 2022-05-30 | 4.060 | 4.100 | 4.010 | 4.100 | 3.384 | 8,138 |
| 2022-05-27 | 4.060 | 4.060 | 4.040 | 4.040 | 3.334 | 5,000 |
| 2022-05-26 | 4.070 | 4.070 | 4.040 | 4.040 | 3.334 | 2,250 |
| 2022-05-25 | 4.110 | 4.130 | 4.020 | 4.020 | 3.318 | 4,860 |
| 2022-05-24 | 4.160 | 4.160 | 4.000 | 4.050 | 3.343 | 25,520 |
| 2022-05-23 | 4.400 | 4.400 | 4.230 | 4.230 | 3.491 | 8,362 |
| 2022-05-20 | 4.190 | 4.190 | 4.190 | 4.190 | 3.458 | 0 |
| 2022-05-19 | 4.190 | 4.190 | 4.190 | 4.190 | 3.458 | 0 |
| 2022-05-18 | 4.220 | 4.240 | 4.190 | 4.190 | 3.458 | 4,981 |
| 2022-05-17 | 4.150 | 4.220 | 4.150 | 4.160 | 3.433 | 2,803 |
| 2022-05-16 | 4.070 | 4.150 | 4.050 | 4.150 | 3.425 | 10,017 |
| 2022-05-13 | 4.100 | 4.100 | 4.030 | 4.040 | 3.334 | 3,897 |
| 2022-05-12 | 4.100 | 4.190 | 4.100 | 4.150 | 3.425 | 8,192 |
| 2022-05-11 | 4.100 | 4.240 | 4.100 | 4.220 | 3.483 | 3,895 |
| 2022-05-10 | 4.300 | 4.300 | 4.060 | 4.100 | 3.384 | 18,485 |
| 2022-05-09 | 4.480 | 4.480 | 4.390 | 4.430 | 3.656 | 2,638 |
| 2022-05-06 | 4.540 | 4.540 | 4.480 | 4.500 | 3.714 | 350 |
| 2022-05-05 | 4.540 | 4.540 | 4.490 | 4.490 | 3.706 | 5,000 |
| 2022-05-04 | 4.490 | 4.600 | 4.490 | 4.600 | 3.796 | 1,996 |
| 2022-05-03 | 4.500 | 4.590 | 4.480 | 4.500 | 3.714 | 23,226 |
| 2022-05-02 | 4.540 | 4.540 | 4.530 | 4.540 | 3.747 | 2,211 |
| 2022-04-29 | 4.720 | 4.720 | 4.500 | 4.580 | 3.780 | 6,262 |
| 2022-04-28 | 4.720 | 4.730 | 4.720 | 4.730 | 3.904 | 3 |
| 2022-04-27 | 4.720 | 4.720 | 4.720 | 4.720 | 3.895 | 5 |
| 2022-04-26 | 4.750 | 4.750 | 4.720 | 4.720 | 3.895 | 2,033 |
| 2022-04-22 | 4.870 | 4.870 | 4.870 | 4.870 | 4.019 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.2000 AUD |
| 2024-11-18 | 0.2000 AUD |
| 2023-11-01 | 0.2000 AUD |
| 2022-10-27 | 0.2000 AUD |
| 2021-10-22 | 0.2000 AUD |
| 2020-11-11 | 0.2000 AUD |
| 2019-10-11 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.