Tribune Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.840 | 4.890 | 4.840 | 4.890 | 4.890 | 5,271 |
| 2026-07-24 | 4.840 | 4.840 | 4.840 | 4.840 | 4.840 | 906 |
| 2026-07-23 | 5.030 | 5.070 | 4.780 | 4.840 | 4.840 | 7,945 |
| 2026-07-22 | 4.790 | 5.030 | 4.790 | 5.030 | 5.030 | 17,445 |
| 2026-07-21 | 4.680 | 4.840 | 4.540 | 4.540 | 4.540 | 12,170 |
| 2026-07-20 | 4.850 | 4.850 | 4.760 | 4.840 | 4.840 | 6,544 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.2000 AUD |
| 2024-11-18 | 0.2000 AUD |
| 2023-11-01 | 0.2000 AUD |
| 2022-10-27 | 0.2000 AUD |
| 2021-10-22 | 0.2000 AUD |
| 2020-11-11 | 0.2000 AUD |
| 2019-10-11 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.