Tribune Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.840 | 4.890 | 4.840 | 4.890 | 4.890 | 5,271 |
| 2026-07-24 | 4.840 | 4.840 | 4.840 | 4.840 | 4.840 | 906 |
| 2026-07-23 | 5.030 | 5.070 | 4.780 | 4.840 | 4.840 | 7,945 |
| 2026-07-22 | 4.790 | 5.030 | 4.790 | 5.030 | 5.030 | 17,445 |
| 2026-07-21 | 4.680 | 4.840 | 4.540 | 4.540 | 4.540 | 12,170 |
| 2026-07-20 | 4.850 | 4.850 | 4.760 | 4.840 | 4.840 | 6,544 |
| 2026-07-17 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 0 |
| 2026-07-16 | 4.820 | 4.850 | 4.820 | 4.850 | 4.850 | 5,822 |
| 2026-07-15 | 4.950 | 4.950 | 4.810 | 4.810 | 4.810 | 715 |
| 2026-07-14 | 5.140 | 5.140 | 4.950 | 4.950 | 4.950 | 2,664 |
| 2026-07-13 | 4.860 | 5.300 | 4.850 | 5.130 | 5.130 | 9,381 |
| 2026-07-10 | 4.850 | 4.970 | 4.850 | 4.915 | 4.915 | 1,476 |
| 2026-07-09 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 0 |
| 2026-07-08 | 4.930 | 5.090 | 4.890 | 5.040 | 5.040 | 3,479 |
| 2026-07-07 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 31 |
| 2026-07-06 | 5.075 | 5.250 | 4.860 | 4.990 | 4.990 | 608 |
| 2026-07-03 | 4.710 | 5.300 | 4.550 | 5.300 | 5.300 | 37,604 |
| 2026-07-02 | 4.800 | 4.810 | 4.550 | 4.710 | 4.710 | 13,024 |
| 2026-07-01 | 4.850 | 4.880 | 4.530 | 4.710 | 4.710 | 4,140 |
| 2026-06-30 | 5.000 | 5.010 | 4.880 | 4.880 | 4.880 | 8,895 |
| 2026-06-29 | 5.290 | 5.290 | 5.030 | 5.030 | 5.030 | 6,643 |
| 2026-06-26 | 5.030 | 5.280 | 5.030 | 5.040 | 5.040 | 5,318 |
| 2026-06-25 | 5.030 | 5.150 | 5.030 | 5.040 | 5.040 | 4,868 |
| 2026-06-24 | 5.150 | 5.150 | 5.140 | 5.140 | 5.140 | 78 |
| 2026-06-23 | 5.230 | 5.290 | 5.030 | 5.030 | 5.030 | 28,289 |
| 2026-06-22 | 5.310 | 5.320 | 5.230 | 5.230 | 5.230 | 910 |
| 2026-06-19 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2026-06-18 | 5.220 | 5.400 | 5.220 | 5.300 | 5.300 | 6,022 |
| 2026-06-17 | 5.300 | 5.350 | 5.275 | 5.350 | 5.350 | 5,739 |
| 2026-06-16 | 5.210 | 5.350 | 5.210 | 5.240 | 5.240 | 6,913 |
| 2026-06-15 | 5.300 | 5.300 | 5.200 | 5.300 | 5.300 | 6,655 |
| 2026-06-12 | 5.340 | 5.340 | 5.230 | 5.230 | 5.230 | 17,075 |
| 2026-06-11 | 5.400 | 5.480 | 5.230 | 5.300 | 5.300 | 11,454 |
| 2026-06-10 | 5.600 | 5.600 | 5.250 | 5.330 | 5.330 | 6,821 |
| 2026-06-09 | 5.850 | 5.850 | 5.600 | 5.610 | 5.610 | 2,537 |
| 2026-06-05 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 0 |
| 2026-06-04 | 5.480 | 5.860 | 5.370 | 5.860 | 5.860 | 10,003 |
| 2026-06-03 | 5.400 | 5.700 | 5.400 | 5.480 | 5.480 | 6,516 |
| 2026-06-02 | 5.570 | 5.700 | 5.260 | 5.400 | 5.400 | 16,416 |
| 2026-06-01 | 5.300 | 5.670 | 5.250 | 5.570 | 5.570 | 11,198 |
| 2026-05-29 | 5.320 | 5.320 | 5.320 | 5.320 | 5.320 | 16 |
| 2026-05-28 | 5.480 | 5.480 | 5.220 | 5.320 | 5.320 | 11,330 |
| 2026-05-27 | 5.480 | 5.480 | 5.320 | 5.410 | 5.410 | 8,044 |
| 2026-05-26 | 5.510 | 5.530 | 5.350 | 5.370 | 5.370 | 9,803 |
| 2026-05-25 | 5.400 | 5.490 | 5.400 | 5.460 | 5.460 | 16,359 |
| 2026-05-22 | 5.310 | 5.310 | 5.310 | 5.310 | 5.310 | 0 |
| 2026-05-21 | 5.300 | 5.410 | 5.300 | 5.310 | 5.310 | 7,635 |
| 2026-05-20 | 5.500 | 5.510 | 5.260 | 5.260 | 5.260 | 55,416 |
| 2026-05-19 | 5.550 | 5.550 | 5.470 | 5.500 | 5.500 | 53,657 |
| 2026-05-18 | 5.500 | 5.930 | 5.500 | 5.725 | 5.725 | 13,388 |
| 2026-05-15 | 5.330 | 5.530 | 5.330 | 5.400 | 5.400 | 4,515 |
| 2026-05-14 | 5.310 | 5.620 | 5.310 | 5.340 | 5.340 | 283 |
| 2026-05-13 | 5.470 | 5.600 | 5.300 | 5.310 | 5.310 | 26,409 |
| 2026-05-12 | 6.000 | 6.000 | 5.470 | 5.470 | 5.470 | 32,314 |
| 2026-05-11 | 5.660 | 6.000 | 5.600 | 5.960 | 5.960 | 66,153 |
| 2026-05-08 | 5.710 | 5.820 | 5.600 | 5.820 | 5.820 | 37,315 |
| 2026-05-07 | 5.470 | 5.790 | 5.470 | 5.700 | 5.700 | 9,191 |
| 2026-05-06 | 5.290 | 5.490 | 5.270 | 5.490 | 5.490 | 10,737 |
| 2026-05-05 | 5.310 | 5.390 | 5.250 | 5.290 | 5.290 | 16,619 |
| 2026-05-04 | 5.300 | 5.420 | 5.300 | 5.370 | 5.370 | 19,768 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.2000 AUD |
| 2024-11-18 | 0.2000 AUD |
| 2023-11-01 | 0.2000 AUD |
| 2022-10-27 | 0.2000 AUD |
| 2021-10-22 | 0.2000 AUD |
| 2020-11-11 | 0.2000 AUD |
| 2019-10-11 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.