Tribune Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	4.880	4.890	4.880	4.890	4.036	659
2022-04-20	4.770	4.770	4.750	4.750	3.920	2,000
2022-04-19	4.950	4.950	4.740	4.890	4.036	8,571
2022-04-14	4.860	4.940	4.840	4.930	4.069	1,630
2022-04-13	4.950	4.950	4.900	4.900	4.044	1,151
2022-04-12	4.950	4.950	4.800	4.900	4.044	2,554
2022-04-11	4.910	4.940	4.910	4.940	4.077	272
2022-04-08	5.000	5.000	4.900	4.900	4.044	4,897
2022-04-07	4.750	4.970	4.750	4.970	4.102	2,003
2022-04-06	4.800	5.000	4.800	4.980	4.110	7,391
2022-04-05	4.730	4.730	4.730	4.730	3.904	0
2022-04-04	4.780	4.780	4.730	4.730	3.904	3,000
2022-04-01	4.720	4.730	4.720	4.730	3.904	1,170
2022-03-31	4.800	4.810	4.710	4.810	3.970	1,432
2022-03-30	4.860	4.980	4.850	4.890	4.036	15,093
2022-03-29	4.810	4.810	4.700	4.800	3.962	6,216
2022-03-28	4.800	5.000	4.750	4.840	3.995	3,041
2022-03-25	4.580	5.000	4.580	5.000	4.127	21,876
2022-03-24	4.700	4.700	4.700	4.700	3.879	976
2022-03-23	4.580	4.700	4.580	4.700	3.879	136
2022-03-22	4.600	4.640	4.570	4.640	3.829	410
2022-03-21	4.610	4.610	4.560	4.560	3.763	2,150
2022-03-18	4.680	4.680	4.680	4.680	3.862	0
2022-03-17	4.680	4.680	4.680	4.680	3.862	0
2022-03-16	4.680	4.680	4.680	4.680	3.862	0
2022-03-15	4.650	4.680	4.650	4.680	3.862	381
2022-03-14	4.700	4.700	4.650	4.650	3.838	4,583
2022-03-11	4.570	4.620	4.570	4.620	3.813	5,392
2022-03-10	4.650	4.860	4.620	4.840	3.995	11,069
2022-03-09	4.990	4.990	4.950	4.990	4.118	3,910
2022-03-08	4.740	4.850	4.740	4.850	4.003	5,801
2022-03-07	4.630	4.740	4.630	4.740	3.912	13,160
2022-03-04	4.580	4.620	4.560	4.620	3.813	11,155
2022-03-03	4.640	4.640	4.580	4.580	3.780	4,895
2022-03-02	4.750	4.750	4.640	4.640	3.829	1,655
2022-03-01	4.650	4.750	4.650	4.750	3.920	6,105
2022-02-28	4.630	4.670	4.630	4.670	3.854	3,452
2022-02-25	4.580	4.660	4.580	4.660	3.846	3,248
2022-02-24	4.580	4.660	4.580	4.580	3.780	34,959
2022-02-23	4.640	4.640	4.600	4.600	3.796	9,168
2022-02-22	4.660	4.660	4.640	4.640	3.829	2,566
2022-02-21	4.680	4.680	4.680	4.680	3.862	0
2022-02-18	4.700	4.700	4.680	4.680	3.862	695
2022-02-17	4.580	4.690	4.560	4.690	3.871	9,647
2022-02-16	4.750	4.750	4.750	4.750	3.920	0
2022-02-15	4.730	4.770	4.730	4.750	3.920	5,989
2022-02-14	4.750	4.800	4.730	4.730	3.904	7,891
2022-02-11	4.770	4.770	4.770	4.770	3.937	1,127
2022-02-10	4.750	4.770	4.750	4.770	3.937	476
2022-02-09	4.650	4.750	4.650	4.750	3.920	5,647
2022-02-08	4.660	4.660	4.560	4.650	3.838	4,550
2022-02-07	4.645	4.660	4.645	4.660	3.846	19,593
2022-02-04	4.620	4.630	4.620	4.630	3.821	557
2022-02-03	4.620	4.620	4.620	4.620	3.813	0
2022-02-02	4.620	4.620	4.620	4.620	3.813	2,058
2022-02-01	4.520	4.660	4.520	4.520	3.730	1,984
2022-01-31	4.520	4.520	4.510	4.520	3.730	2,158
2022-01-28	4.310	4.550	4.310	4.550	3.755	3,709
2022-01-27	4.700	4.700	4.490	4.530	3.739	37,539
2022-01-25	4.750	4.750	4.650	4.650	3.838	19,273

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.2000 AUD
2024-11-18	0.2000 AUD
2023-11-01	0.2000 AUD
2022-10-27	0.2000 AUD
2021-10-22	0.2000 AUD
2020-11-11	0.2000 AUD
2019-10-11	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.