Tribune Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	4.800	4.800	4.750	4.750	3.920	8,636
2022-01-21	4.800	4.890	4.740	4.890	4.036	11,469
2022-01-20	4.800	4.800	4.770	4.800	3.962	7,321
2022-01-19	4.790	4.790	4.760	4.760	3.928	737
2022-01-18	4.810	4.895	4.760	4.760	3.928	15,292
2022-01-17	4.960	4.980	4.960	4.980	4.110	542
2022-01-14	4.800	4.800	4.800	4.800	3.962	5,000
2022-01-13	4.790	4.850	4.790	4.820	3.978	20,564
2022-01-12	4.850	4.850	4.700	4.700	3.879	3,240
2022-01-11	4.700	4.730	4.700	4.700	3.879	578
2022-01-10	4.700	4.770	4.700	4.770	3.937	16,497
2022-01-07	4.720	4.800	4.710	4.720	3.895	9,753
2022-01-06	4.800	4.870	4.760	4.870	4.019	4,375
2022-01-05	4.900	4.900	4.850	4.900	4.044	1,511
2022-01-04	4.830	4.830	4.750	4.750	3.920	2,957
2021-12-31	4.800	4.800	4.795	4.800	3.962	1,856
2021-12-30	4.750	4.800	4.750	4.800	3.962	2,750
2021-12-29	4.750	4.750	4.690	4.690	3.871	2,362
2021-12-24	4.780	4.780	4.750	4.750	3.920	3,050
2021-12-23	4.790	4.790	4.700	4.750	3.920	10,754
2021-12-22	4.790	4.790	4.730	4.780	3.945	2,832
2021-12-21	4.780	4.780	4.730	4.730	3.904	6,617
2021-12-20	4.800	4.800	4.770	4.790	3.953	5,398
2021-12-17	4.810	4.820	4.800	4.800	3.962	2,081
2021-12-16	5.000	5.000	4.800	4.800	3.962	5,112
2021-12-15	4.910	5.030	4.910	5.030	4.151	2,410
2021-12-14	4.900	4.900	4.900	4.900	4.044	92
2021-12-13	4.800	4.800	4.800	4.800	3.962	933
2021-12-10	4.950	4.950	4.950	4.950	4.085	1,202
2021-12-09	4.900	4.900	4.900	4.900	4.044	0
2021-12-08	4.950	4.950	4.900	4.900	4.044	210
2021-12-07	4.950	4.950	4.950	4.950	4.085	350
2021-12-06	4.930	4.950	4.930	4.950	4.085	611
2021-12-03	4.790	4.790	4.790	4.790	3.953	0
2021-12-02	4.790	4.790	4.790	4.790	3.953	200
2021-12-01	4.840	4.840	4.770	4.770	3.937	4,000
2021-11-30	4.830	4.900	4.830	4.900	4.044	2,100
2021-11-29	4.940	4.940	4.940	4.940	4.077	0
2021-11-26	4.950	4.950	4.940	4.940	4.077	1,716
2021-11-25	4.950	4.950	4.950	4.950	4.085	15
2021-11-24	5.050	5.050	5.050	5.050	4.168	0
2021-11-23	5.050	5.050	5.050	5.050	4.168	537
2021-11-22	5.010	5.050	5.010	5.050	4.168	1,112
2021-11-19	5.020	5.050	5.000	5.010	4.135	10,156
2021-11-18	5.040	5.040	5.010	5.040	4.160	1,953
2021-11-17	5.180	5.180	5.010	5.010	4.135	2,086
2021-11-16	5.050	5.100	5.000	5.000	4.127	8,447
2021-11-15	5.040	5.050	5.000	5.050	4.168	14,443
2021-11-12	5.000	5.180	5.000	5.180	4.275	2,184
2021-11-11	4.760	4.880	4.750	4.770	3.937	21,391
2021-11-10	4.770	4.770	4.730	4.740	3.912	3,539
2021-11-09	4.720	4.790	4.700	4.790	3.953	13,692
2021-11-08	4.750	4.750	4.700	4.700	3.879	7,285
2021-11-05	4.700	4.750	4.650	4.650	3.838	5,938
2021-11-04	4.770	4.800	4.700	4.700	3.879	10,779
2021-11-03	4.860	4.860	4.700	4.760	3.928	13,446
2021-11-02	4.910	4.910	4.860	4.860	4.011	237
2021-11-01	4.950	4.950	4.700	4.910	4.052	11,541
2021-10-29	4.920	4.920	4.910	4.920	4.061	4,991
2021-10-28	4.920	4.920	4.920	4.920	4.061	0

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.2000 AUD
2024-11-18	0.2000 AUD
2023-11-01	0.2000 AUD
2022-10-27	0.2000 AUD
2021-10-22	0.2000 AUD
2020-11-11	0.2000 AUD
2019-10-11	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.