Tribune Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 5.420 | 5.420 | 5.210 | 5.270 | 5.270 | 19,861 |
| 2026-04-30 | 5.350 | 5.540 | 5.340 | 5.340 | 5.340 | 22,001 |
| 2026-04-29 | 5.280 | 5.600 | 5.250 | 5.350 | 5.350 | 14,758 |
| 2026-04-28 | 5.410 | 5.450 | 5.240 | 5.240 | 5.240 | 13,979 |
| 2026-04-27 | 5.520 | 5.610 | 5.500 | 5.610 | 5.610 | 3,875 |
| 2026-04-24 | 5.400 | 5.520 | 5.360 | 5.360 | 5.360 | 4,212 |
| 2026-04-23 | 5.240 | 5.370 | 5.240 | 5.370 | 5.370 | 4,578 |
| 2026-04-22 | 5.350 | 5.440 | 5.230 | 5.330 | 5.330 | 5,576 |
| 2026-04-21 | 5.405 | 5.480 | 5.280 | 5.350 | 5.350 | 5,150 |
| 2026-04-20 | 5.450 | 5.610 | 5.410 | 5.450 | 5.450 | 6,043 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.2000 AUD |
| 2024-11-18 | 0.2000 AUD |
| 2023-11-01 | 0.2000 AUD |
| 2022-10-27 | 0.2000 AUD |
| 2021-10-22 | 0.2000 AUD |
| 2020-11-11 | 0.2000 AUD |
| 2019-10-11 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.