Tribune Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	5.420	5.420	5.210	5.270	5.270	19,861
2026-04-30	5.350	5.540	5.340	5.340	5.340	22,001
2026-04-29	5.280	5.600	5.250	5.350	5.350	14,758
2026-04-28	5.410	5.450	5.240	5.240	5.240	13,979
2026-04-27	5.520	5.610	5.500	5.610	5.610	3,875
2026-04-24	5.400	5.520	5.360	5.360	5.360	4,212
2026-04-23	5.240	5.370	5.240	5.370	5.370	4,578
2026-04-22	5.350	5.440	5.230	5.330	5.330	5,576
2026-04-21	5.405	5.480	5.280	5.350	5.350	5,150
2026-04-20	5.450	5.610	5.410	5.450	5.450	6,043
2026-04-17	5.460	5.460	5.320	5.400	5.400	10,569
2026-04-16	5.430	5.440	5.350	5.430	5.430	16,598
2026-04-15	5.650	5.650	5.370	5.370	5.370	5,128
2026-04-14	5.460	5.650	5.350	5.650	5.650	24,816
2026-04-13	5.490	5.550	5.410	5.500	5.500	8,081
2026-04-10	5.240	5.610	5.240	5.480	5.480	26,264
2026-04-09	5.600	5.600	5.350	5.490	5.490	1,747
2026-04-08	5.740	5.980	5.600	5.680	5.680	5,800
2026-04-07	5.870	5.870	5.620	5.640	5.640	12,893
2026-04-02	5.200	5.990	5.200	5.870	5.870	4,874
2026-04-01	5.655	5.760	5.620	5.740	5.740	11,408
2026-03-31	5.600	5.600	5.530	5.600	5.600	36,512
2026-03-30	5.750	6.000	5.650	5.840	5.840	24,111
2026-03-27	5.600	5.880	5.600	5.880	5.880	6,524
2026-03-26	5.630	5.860	5.600	5.860	5.860	8,334
2026-03-25	5.420	5.760	5.420	5.690	5.690	9,331
2026-03-24	5.250	5.440	5.250	5.440	5.440	1,654
2026-03-23	5.300	5.400	5.150	5.260	5.260	24,916
2026-03-20	5.200	5.560	5.200	5.550	5.550	11,324
2026-03-19	5.880	5.880	5.130	5.240	5.240	28,182
2026-03-18	5.900	5.970	5.850	5.970	5.970	10,641
2026-03-17	5.880	6.000	5.880	5.910	5.910	15,551
2026-03-16	5.830	6.050	5.800	5.800	5.800	8,554
2026-03-13	5.910	5.910	5.800	5.875	5.875	6,975
2026-03-12	6.010	6.010	5.530	5.970	5.970	16,916
2026-03-11	6.000	6.000	5.850	5.990	5.990	3,499
2026-03-10	5.950	6.120	5.900	5.900	5.900	19,540
2026-03-09	6.085	6.170	5.500	5.950	5.950	24,572
2026-03-06	6.110	6.110	6.110	6.110	6.110	0
2026-03-05	6.120	6.180	6.030	6.110	6.110	9,070
2026-03-04	6.180	6.250	6.010	6.210	6.210	15,773
2026-03-03	6.300	6.300	6.160	6.170	6.170	10,737
2026-03-02	6.230	6.400	6.230	6.290	6.290	8,319
2026-02-27	6.200	6.290	6.170	6.270	6.270	17,411
2026-02-26	6.340	6.360	6.230	6.250	6.250	11,708
2026-02-25	6.450	6.500	6.250	6.350	6.350	23,896
2026-02-24	6.450	6.470	6.450	6.470	6.470	8
2026-02-23	6.350	6.450	6.350	6.350	6.350	9,096
2026-02-20	6.360	6.440	6.360	6.360	6.360	457
2026-02-19	6.250	6.440	6.250	6.440	6.440	11,176
2026-02-18	6.230	6.310	6.220	6.280	6.280	4,119
2026-02-17	6.170	6.400	6.170	6.280	6.280	13,227
2026-02-16	6.640	6.640	6.190	6.190	6.190	757
2026-02-13	6.530	6.660	6.250	6.660	6.660	13,302
2026-02-12	6.620	6.670	6.450	6.500	6.500	27,868
2026-02-11	6.755	6.790	6.610	6.760	6.760	9,388
2026-02-10	6.610	6.840	6.610	6.800	6.800	22,436
2026-02-09	6.500	6.820	6.335	6.820	6.820	11,627
2026-02-06	6.630	6.940	6.310	6.450	6.450	53,711
2026-02-05	6.980	7.010	6.700	6.970	6.970	33,055

← NewerPage 3 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.2000 AUD
2024-11-18	0.2000 AUD
2023-11-01	0.2000 AUD
2022-10-27	0.2000 AUD
2021-10-22	0.2000 AUD
2020-11-11	0.2000 AUD
2019-10-11	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.