Tribune Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	6.980	7.010	6.700	6.970	6.970	33,055
2026-02-04	6.830	7.000	6.750	7.000	7.000	9,440
2026-02-03	6.880	7.020	6.850	6.930	6.930	44,404
2026-02-02	6.900	7.115	6.710	6.940	6.940	65,186
2026-01-30	7.110	7.160	6.870	7.040	7.040	42,001
2026-01-29	6.990	7.200	6.980	7.060	7.060	61,986
2026-01-28	6.780	6.990	6.680	6.940	6.940	46,493
2026-01-27	6.800	6.820	6.600	6.780	6.780	53,824
2026-01-23	6.700	6.950	6.700	6.790	6.790	72,452
2026-01-22	6.960	6.990	6.660	6.660	6.660	14,616
2026-01-21	6.910	7.000	6.810	6.950	6.950	37,402
2026-01-20	6.690	6.900	6.670	6.840	6.840	40,855
2026-01-19	6.440	6.660	6.440	6.620	6.620	34,914
2026-01-16	6.570	6.650	6.470	6.470	6.470	13,498
2026-01-15	6.480	6.620	6.470	6.500	6.500	18,697
2026-01-14	6.370	6.500	6.300	6.500	6.500	26,881
2026-01-13	6.430	6.440	6.420	6.430	6.430	5,995
2026-01-12	6.020	6.580	6.020	6.370	6.370	28,339
2026-01-09	6.040	6.230	6.040	6.050	6.050	2,653
2026-01-08	6.060	6.090	6.030	6.030	6.030	3,649
2026-01-07	6.060	6.280	6.020	6.020	6.020	23,643
2026-01-06	5.910	6.080	5.900	6.060	6.060	60,052
2026-01-05	5.930	5.970	5.870	5.880	5.880	11,365
2026-01-02	5.980	5.990	5.930	5.940	5.940	207
2025-12-31	6.040	6.040	5.930	5.930	5.930	1,752
2025-12-30	6.005	6.050	5.960	5.980	5.980	5,013
2025-12-29	5.960	6.010	5.900	5.950	5.950	18,094
2025-12-24	6.080	6.160	5.910	5.960	5.960	14,975
2025-12-23	5.950	6.100	5.900	6.060	6.060	17,329
2025-12-22	6.010	6.065	5.910	6.050	6.050	31,400
2025-12-19	5.960	6.050	5.910	5.930	5.930	22,660
2025-12-18	5.950	6.050	5.950	5.960	5.960	3,054
2025-12-17	6.050	6.050	5.950	5.950	5.950	14,065
2025-12-16	6.100	6.100	6.100	6.100	6.100	308
2025-12-15	6.060	6.080	6.000	6.080	6.080	12,973
2025-12-12	6.250	6.250	5.910	6.050	6.050	54,394
2025-12-11	6.290	6.290	6.170	6.250	6.250	5,003
2025-12-10	6.050	6.250	6.050	6.250	6.250	25,957
2025-12-09	6.060	6.150	6.050	6.070	6.070	11,791
2025-12-08	6.220	6.230	6.080	6.080	6.080	5,523
2025-12-05	6.330	6.330	6.060	6.060	6.060	6,297
2025-12-04	6.370	6.370	6.250	6.340	6.340	2,988
2025-12-03	6.090	6.380	6.090	6.320	6.320	15,315
2025-12-02	5.950	6.130	5.910	6.030	6.030	48,324
2025-12-01	6.000	6.050	5.910	5.910	5.910	69,378
2025-11-28	6.000	6.000	5.920	6.000	6.000	21,433
2025-11-27	6.000	6.000	5.870	5.990	5.990	6,933
2025-11-26	5.900	6.000	5.900	6.000	6.000	20,184
2025-11-25	5.950	6.000	5.910	5.940	5.940	1,775
2025-11-24	6.060	6.060	5.930	5.930	5.930	19,568
2025-11-21	6.200	6.200	6.080	6.090	6.090	136,013
2025-11-20	6.060	6.350	6.060	6.350	6.350	39,078
2025-11-19	6.080	6.180	6.070	6.100	6.100	16,318
2025-11-18	6.140	6.180	6.050	6.080	6.080	16,060
2025-11-17	5.980	6.190	5.980	6.140	6.140	22,708
2025-11-14	6.190	6.190	6.000	6.000	6.000	17,666
2025-11-13	6.190	6.210	6.100	6.180	6.180	34,431
2025-11-12	6.100	6.190	6.050	6.170	6.170	11,354
2025-11-11	6.060	6.220	6.010	6.190	6.190	16,538
2025-11-10	6.060	6.120	5.900	5.900	5.900	29,982

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.2000 AUD
2024-11-18	0.2000 AUD
2023-11-01	0.2000 AUD
2022-10-27	0.2000 AUD
2021-10-22	0.2000 AUD
2020-11-11	0.2000 AUD
2019-10-11	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.