Tribune Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 6.120 | 6.285 | 5.970 | 5.970 | 5.970 | 3,790 |
| 2025-11-06 | 6.010 | 6.230 | 5.990 | 6.050 | 6.050 | 17,061 |
| 2025-11-05 | 6.300 | 6.300 | 5.860 | 6.070 | 6.070 | 39,109 |
| 2025-11-04 | 6.350 | 6.480 | 6.130 | 6.320 | 6.320 | 32,505 |
| 2025-11-03 | 6.640 | 6.640 | 6.330 | 6.500 | 6.500 | 10,909 |
| 2025-10-31 | 6.660 | 6.840 | 6.650 | 6.650 | 6.450 | 18,918 |
| 2025-10-30 | 6.870 | 6.940 | 6.650 | 6.650 | 6.450 | 36,183 |
| 2025-10-29 | 6.940 | 6.950 | 6.800 | 6.930 | 6.722 | 15,597 |
| 2025-10-28 | 6.700 | 6.800 | 6.480 | 6.800 | 6.596 | 42,697 |
| 2025-10-27 | 6.690 | 6.940 | 6.680 | 6.770 | 6.566 | 4,934 |
| 2025-10-24 | 7.010 | 7.010 | 6.580 | 6.690 | 6.489 | 19,962 |
| 2025-10-23 | 6.800 | 7.140 | 6.800 | 6.850 | 6.644 | 22,582 |
| 2025-10-22 | 7.000 | 7.000 | 6.410 | 6.800 | 6.596 | 58,330 |
| 2025-10-21 | 7.180 | 7.500 | 7.180 | 7.210 | 6.993 | 10,012 |
| 2025-10-20 | 7.500 | 7.500 | 7.000 | 7.060 | 6.848 | 17,985 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.2000 AUD |
| 2024-11-18 | 0.2000 AUD |
| 2023-11-01 | 0.2000 AUD |
| 2022-10-27 | 0.2000 AUD |
| 2021-10-22 | 0.2000 AUD |
| 2020-11-11 | 0.2000 AUD |
| 2019-10-11 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.