Tribune Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	6.120	6.285	5.970	5.970	5.970	3,790
2025-11-06	6.010	6.230	5.990	6.050	6.050	17,061
2025-11-05	6.300	6.300	5.860	6.070	6.070	39,109
2025-11-04	6.350	6.480	6.130	6.320	6.320	32,505
2025-11-03	6.640	6.640	6.330	6.500	6.500	10,909
2025-10-31	6.660	6.840	6.650	6.650	6.450	18,918
2025-10-30	6.870	6.940	6.650	6.650	6.450	36,183
2025-10-29	6.940	6.950	6.800	6.930	6.722	15,597
2025-10-28	6.700	6.800	6.480	6.800	6.596	42,697
2025-10-27	6.690	6.940	6.680	6.770	6.566	4,934
2025-10-24	7.010	7.010	6.580	6.690	6.489	19,962
2025-10-23	6.800	7.140	6.800	6.850	6.644	22,582
2025-10-22	7.000	7.000	6.410	6.800	6.596	58,330
2025-10-21	7.180	7.500	7.180	7.210	6.993	10,012
2025-10-20	7.500	7.500	7.000	7.060	6.848	17,985
2025-10-17	7.550	7.550	7.390	7.390	7.168	32,033
2025-10-16	7.550	7.550	7.190	7.460	7.236	16,837
2025-10-15	7.280	7.590	7.245	7.500	7.274	36,233
2025-10-14	7.150	7.280	6.910	7.280	7.061	103,296
2025-10-13	6.850	7.160	6.820	7.150	6.935	62,695
2025-10-10	6.950	6.950	6.700	6.800	6.596	26,654
2025-10-09	6.800	6.950	6.800	6.950	6.741	49,720
2025-10-08	6.560	6.950	6.530	6.800	6.596	68,115
2025-10-07	6.540	6.550	6.470	6.480	6.285	49,767
2025-10-06	6.470	6.500	6.390	6.500	6.305	19,000
2025-10-03	6.500	6.500	6.360	6.470	6.275	32,180
2025-10-02	6.600	6.600	6.490	6.490	6.295	43,651
2025-10-01	6.620	6.640	6.500	6.500	6.305	27,864
2025-09-30	6.700	6.750	6.620	6.690	6.489	28,727
2025-09-29	6.470	6.920	6.440	6.700	6.499	54,275
2025-09-26	6.440	6.470	6.260	6.470	6.275	1,906
2025-09-25	6.540	6.550	6.300	6.440	6.246	6,862
2025-09-24	6.580	6.600	6.350	6.410	6.217	35,670
2025-09-23	6.500	6.600	6.485	6.600	6.402	29,657
2025-09-22	6.390	6.650	6.390	6.500	6.305	10,497
2025-09-19	6.160	6.390	6.160	6.390	6.198	17,361
2025-09-18	6.200	6.210	6.150	6.160	5.975	21,717
2025-09-17	6.200	6.210	6.100	6.210	6.023	5,657
2025-09-16	6.100	6.210	6.060	6.170	5.984	32,639
2025-09-15	6.010	6.210	6.010	6.210	6.023	67,933
2025-09-12	5.960	6.120	5.860	6.000	5.820	28,339
2025-09-11	5.720	6.250	5.720	6.000	5.820	81,666
2025-09-10	5.360	5.650	5.360	5.650	5.480	54,066
2025-09-09	5.370	5.410	5.300	5.360	5.199	35,120
2025-09-08	5.360	5.370	5.340	5.370	5.209	5,254
2025-09-05	5.360	5.360	5.300	5.340	5.179	3,033
2025-09-04	5.300	5.390	5.290	5.340	5.179	17,063
2025-09-03	5.070	5.300	5.070	5.250	5.092	38,170
2025-09-02	5.000	5.050	5.000	5.050	4.898	14,246
2025-09-01	4.850	4.930	4.850	4.930	4.782	15,363
2025-08-29	4.730	4.800	4.730	4.790	4.646	5,823
2025-08-28	4.800	4.800	4.800	4.800	4.656	0
2025-08-27	4.790	4.800	4.780	4.800	4.656	7,436
2025-08-26	4.820	4.820	4.820	4.820	4.675	6
2025-08-25	4.900	4.900	4.820	4.820	4.675	201
2025-08-22	4.790	4.900	4.790	4.900	4.753	226
2025-08-21	4.820	4.820	4.820	4.820	4.675	87
2025-08-20	4.800	4.845	4.800	4.845	4.699	1,173
2025-08-19	4.730	4.730	4.730	4.730	4.588	129
2025-08-18	4.800	4.825	4.770	4.825	4.680	6,034

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.2000 AUD
2024-11-18	0.2000 AUD
2023-11-01	0.2000 AUD
2022-10-27	0.2000 AUD
2021-10-22	0.2000 AUD
2020-11-11	0.2000 AUD
2019-10-11	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.