Tribune Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | 4.770 | 4.910 | 4.740 | 4.800 | 4.656 | 4,281 |
| 2025-08-14 | 4.880 | 4.910 | 4.700 | 4.700 | 4.559 | 5,436 |
| 2025-08-13 | 4.730 | 4.900 | 4.730 | 4.900 | 4.753 | 1,687 |
| 2025-08-12 | 4.800 | 4.800 | 4.730 | 4.730 | 4.588 | 566 |
| 2025-08-11 | 4.730 | 4.760 | 4.730 | 4.730 | 4.588 | 1,192 |
| 2025-08-08 | 4.730 | 4.730 | 4.730 | 4.730 | 4.588 | 2,273 |
| 2025-08-07 | 4.700 | 4.700 | 4.650 | 4.650 | 4.510 | 1,320 |
| 2025-08-06 | 4.800 | 4.800 | 4.650 | 4.650 | 4.510 | 2,305 |
| 2025-08-05 | 4.680 | 4.680 | 4.680 | 4.680 | 4.539 | 0 |
| 2025-08-04 | 4.500 | 4.760 | 4.420 | 4.680 | 4.539 | 19,424 |
| 2025-08-01 | 4.520 | 4.540 | 4.500 | 4.500 | 4.365 | 7,451 |
| 2025-07-31 | 4.640 | 4.640 | 4.520 | 4.530 | 4.394 | 2,313 |
| 2025-07-30 | 4.550 | 4.720 | 4.550 | 4.710 | 4.568 | 6,213 |
| 2025-07-29 | 4.620 | 4.620 | 4.570 | 4.570 | 4.433 | 10,338 |
| 2025-07-28 | 4.700 | 4.700 | 4.600 | 4.600 | 4.462 | 1,587 |
| 2025-07-25 | 4.630 | 4.710 | 4.620 | 4.710 | 4.568 | 17,950 |
| 2025-07-24 | 4.670 | 4.670 | 4.660 | 4.660 | 4.520 | 463 |
| 2025-07-23 | 4.900 | 4.900 | 4.850 | 4.850 | 4.704 | 13,312 |
| 2025-07-22 | 4.850 | 4.850 | 4.850 | 4.850 | 4.704 | 4,391 |
| 2025-07-21 | 4.670 | 4.730 | 4.670 | 4.730 | 4.588 | 3,698 |
| 2025-07-18 | 4.770 | 4.770 | 4.770 | 4.770 | 4.627 | 2,374 |
| 2025-07-17 | 4.770 | 4.780 | 4.770 | 4.770 | 4.627 | 8,136 |
| 2025-07-16 | 4.720 | 4.780 | 4.720 | 4.780 | 4.636 | 1,271 |
| 2025-07-15 | 4.720 | 4.720 | 4.720 | 4.720 | 4.578 | 3,653 |
| 2025-07-14 | 4.720 | 4.800 | 4.720 | 4.800 | 4.656 | 2,818 |
| 2025-07-11 | 4.710 | 4.710 | 4.710 | 4.710 | 4.568 | 2,333 |
| 2025-07-10 | 4.770 | 4.770 | 4.770 | 4.770 | 4.627 | 1,907 |
| 2025-07-09 | 4.700 | 4.770 | 4.700 | 4.770 | 4.627 | 365 |
| 2025-07-08 | 4.700 | 4.760 | 4.660 | 4.760 | 4.617 | 845 |
| 2025-07-07 | 4.770 | 4.770 | 4.770 | 4.770 | 4.627 | 0 |
| 2025-07-04 | 4.770 | 4.770 | 4.680 | 4.770 | 4.627 | 1,369 |
| 2025-07-03 | 4.660 | 4.690 | 4.650 | 4.650 | 4.510 | 773 |
| 2025-07-02 | 4.590 | 4.590 | 4.580 | 4.580 | 4.442 | 1,975 |
| 2025-07-01 | 4.760 | 4.770 | 4.760 | 4.770 | 4.627 | 6,067 |
| 2025-06-30 | 4.670 | 4.710 | 4.640 | 4.710 | 4.568 | 3,304 |
| 2025-06-27 | 4.670 | 4.770 | 4.670 | 4.770 | 4.627 | 2,397 |
| 2025-06-26 | 4.530 | 4.670 | 4.500 | 4.670 | 4.530 | 11,123 |
| 2025-06-25 | 4.740 | 4.740 | 4.600 | 4.650 | 4.510 | 1,510 |
| 2025-06-24 | 4.920 | 4.920 | 4.740 | 4.740 | 4.597 | 5,896 |
| 2025-06-23 | 5.000 | 5.000 | 4.830 | 4.830 | 4.685 | 5,374 |
| 2025-06-20 | 5.000 | 5.000 | 5.000 | 5.000 | 4.850 | 300 |
| 2025-06-19 | 5.000 | 5.000 | 4.900 | 5.000 | 4.850 | 4,498 |
| 2025-06-18 | 4.940 | 4.940 | 4.830 | 4.870 | 4.724 | 19,236 |
| 2025-06-17 | 4.950 | 5.030 | 4.940 | 4.940 | 4.791 | 6,817 |
| 2025-06-16 | 5.010 | 5.050 | 4.930 | 5.050 | 4.898 | 8,461 |
| 2025-06-13 | 4.950 | 5.030 | 4.920 | 5.010 | 4.859 | 9,570 |
| 2025-06-12 | 4.950 | 4.950 | 4.900 | 4.900 | 4.753 | 3,752 |
| 2025-06-11 | 4.920 | 4.950 | 4.900 | 4.900 | 4.753 | 4,795 |
| 2025-06-10 | 5.000 | 5.000 | 4.920 | 4.920 | 4.772 | 557 |
| 2025-06-06 | 4.860 | 5.060 | 4.860 | 5.060 | 4.908 | 8,776 |
| 2025-06-05 | 5.070 | 5.070 | 5.070 | 5.070 | 4.918 | 20 |
| 2025-06-04 | 5.100 | 5.100 | 5.100 | 5.100 | 4.947 | 386 |
| 2025-06-03 | 4.880 | 5.100 | 4.860 | 5.100 | 4.947 | 9,797 |
| 2025-06-02 | 4.820 | 4.870 | 4.820 | 4.870 | 4.724 | 8,709 |
| 2025-05-30 | 4.850 | 4.850 | 4.810 | 4.810 | 4.665 | 52 |
| 2025-05-29 | 4.860 | 4.860 | 4.800 | 4.800 | 4.656 | 541 |
| 2025-05-28 | 4.850 | 4.920 | 4.850 | 4.890 | 4.743 | 2,029 |
| 2025-05-27 | 4.850 | 4.930 | 4.850 | 4.930 | 4.782 | 2,104 |
| 2025-05-26 | 4.780 | 4.920 | 4.780 | 4.920 | 4.772 | 9,130 |
| 2025-05-23 | 4.825 | 4.850 | 4.740 | 4.740 | 4.597 | 16,354 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.2000 AUD |
| 2024-11-18 | 0.2000 AUD |
| 2023-11-01 | 0.2000 AUD |
| 2022-10-27 | 0.2000 AUD |
| 2021-10-22 | 0.2000 AUD |
| 2020-11-11 | 0.2000 AUD |
| 2019-10-11 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.