Tribune Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-22 | 4.850 | 4.890 | 4.730 | 4.880 | 4.733 | 5,754 |
| 2025-05-21 | 4.750 | 4.750 | 4.750 | 4.750 | 4.607 | 0 |
| 2025-05-20 | 4.820 | 4.890 | 4.650 | 4.750 | 4.607 | 19,718 |
| 2025-05-19 | 4.930 | 4.935 | 4.820 | 4.820 | 4.675 | 7,906 |
| 2025-05-16 | 4.830 | 4.960 | 4.830 | 4.960 | 4.811 | 651 |
| 2025-05-15 | 4.985 | 5.060 | 4.810 | 4.810 | 4.665 | 5,199 |
| 2025-05-14 | 4.950 | 5.090 | 4.930 | 5.090 | 4.937 | 2,487 |
| 2025-05-13 | 4.950 | 5.180 | 4.950 | 5.180 | 5.024 | 7,012 |
| 2025-05-12 | 5.120 | 5.130 | 5.050 | 5.050 | 4.898 | 5,196 |
| 2025-05-09 | 5.200 | 5.200 | 5.120 | 5.120 | 4.966 | 1,450 |
| 2025-05-08 | 5.230 | 5.260 | 5.110 | 5.120 | 4.966 | 5,202 |
| 2025-05-07 | 5.060 | 5.230 | 5.060 | 5.230 | 5.073 | 7,183 |
| 2025-05-06 | 5.100 | 5.200 | 5.090 | 5.200 | 5.044 | 2,141 |
| 2025-05-05 | 5.160 | 5.300 | 5.100 | 5.100 | 4.947 | 33,276 |
| 2025-05-02 | 5.160 | 5.160 | 5.100 | 5.160 | 5.005 | 300 |
| 2025-05-01 | 5.100 | 5.160 | 5.100 | 5.160 | 5.005 | 3,051 |
| 2025-04-30 | 5.060 | 5.130 | 5.000 | 5.130 | 4.976 | 20,204 |
| 2025-04-29 | 5.020 | 5.170 | 5.020 | 5.050 | 4.898 | 32,470 |
| 2025-04-28 | 5.100 | 5.100 | 5.050 | 5.050 | 4.898 | 1,753 |
| 2025-04-24 | 5.000 | 5.150 | 4.920 | 5.110 | 4.956 | 28,396 |
| 2025-04-23 | 5.150 | 5.150 | 5.000 | 5.000 | 4.850 | 7,140 |
| 2025-04-22 | 5.150 | 5.160 | 5.040 | 5.140 | 4.985 | 9,863 |
| 2025-04-17 | 5.150 | 5.150 | 5.030 | 5.040 | 4.888 | 19,554 |
| 2025-04-16 | 5.000 | 5.190 | 4.985 | 5.190 | 5.034 | 21,422 |
| 2025-04-15 | 5.040 | 5.040 | 4.985 | 5.000 | 4.850 | 26,063 |
| 2025-04-14 | 4.850 | 5.050 | 4.850 | 5.040 | 4.888 | 36,725 |
| 2025-04-11 | 4.850 | 4.880 | 4.700 | 4.810 | 4.665 | 45,990 |
| 2025-04-10 | 4.870 | 4.870 | 4.760 | 4.810 | 4.665 | 25,020 |
| 2025-04-09 | 4.690 | 4.875 | 4.690 | 4.770 | 4.627 | 12,122 |
| 2025-04-08 | 4.580 | 4.650 | 4.580 | 4.650 | 4.510 | 1,166 |
| 2025-04-07 | 4.770 | 4.770 | 4.480 | 4.540 | 4.404 | 11,091 |
| 2025-04-04 | 4.920 | 4.920 | 4.770 | 4.790 | 4.646 | 20,212 |
| 2025-04-03 | 5.000 | 5.010 | 4.900 | 4.900 | 4.753 | 20,151 |
| 2025-04-02 | 4.830 | 5.000 | 4.830 | 5.000 | 4.850 | 19,653 |
| 2025-04-01 | 4.870 | 4.880 | 4.830 | 4.880 | 4.733 | 2,331 |
| 2025-03-31 | 4.600 | 4.880 | 4.600 | 4.880 | 4.733 | 28,894 |
| 2025-03-28 | 4.680 | 4.680 | 4.600 | 4.600 | 4.462 | 2,711 |
| 2025-03-27 | 4.470 | 4.680 | 4.470 | 4.610 | 4.471 | 11,530 |
| 2025-03-26 | 4.700 | 4.700 | 4.470 | 4.470 | 4.336 | 2,652 |
| 2025-03-25 | 4.660 | 4.710 | 4.595 | 4.630 | 4.491 | 8,236 |
| 2025-03-24 | 4.670 | 4.670 | 4.660 | 4.660 | 4.520 | 2,941 |
| 2025-03-21 | 4.680 | 4.760 | 4.670 | 4.760 | 4.617 | 1,320 |
| 2025-03-20 | 4.690 | 4.740 | 4.690 | 4.740 | 4.597 | 2,164 |
| 2025-03-19 | 4.670 | 4.670 | 4.660 | 4.660 | 4.520 | 782 |
| 2025-03-18 | 4.750 | 4.800 | 4.750 | 4.800 | 4.656 | 1,036 |
| 2025-03-17 | 4.720 | 4.720 | 4.720 | 4.720 | 4.578 | 0 |
| 2025-03-14 | 4.795 | 4.795 | 4.700 | 4.720 | 4.578 | 4,563 |
| 2025-03-13 | 4.730 | 4.730 | 4.730 | 4.730 | 4.588 | 0 |
| 2025-03-12 | 4.730 | 4.730 | 4.730 | 4.730 | 4.588 | 7,985 |
| 2025-03-11 | 4.850 | 4.850 | 4.750 | 4.750 | 4.607 | 765 |
| 2025-03-10 | 4.850 | 4.850 | 4.850 | 4.850 | 4.704 | 0 |
| 2025-03-07 | 4.750 | 4.850 | 4.750 | 4.850 | 4.704 | 7,518 |
| 2025-03-06 | 4.850 | 4.850 | 4.850 | 4.850 | 4.704 | 0 |
| 2025-03-05 | 4.780 | 4.850 | 4.780 | 4.850 | 4.704 | 2,419 |
| 2025-03-04 | 4.830 | 4.830 | 4.780 | 4.780 | 4.636 | 7,656 |
| 2025-03-03 | 4.850 | 4.850 | 4.830 | 4.830 | 4.685 | 1,167 |
| 2025-02-28 | 4.880 | 4.880 | 4.850 | 4.880 | 4.733 | 5,479 |
| 2025-02-27 | 4.860 | 4.900 | 4.860 | 4.860 | 4.714 | 17,915 |
| 2025-02-26 | 4.930 | 4.950 | 4.830 | 4.830 | 4.685 | 3,732 |
| 2025-02-25 | 4.990 | 4.990 | 4.990 | 4.990 | 4.840 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.2000 AUD |
| 2024-11-18 | 0.2000 AUD |
| 2023-11-01 | 0.2000 AUD |
| 2022-10-27 | 0.2000 AUD |
| 2021-10-22 | 0.2000 AUD |
| 2020-11-11 | 0.2000 AUD |
| 2019-10-11 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.