Tribune Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	4.990	4.990	4.990	4.990	4.840	958
2025-02-21	4.940	4.980	4.920	4.980	4.830	1,859
2025-02-20	4.960	4.990	4.920	4.960	4.811	10,147
2025-02-19	4.960	4.990	4.940	4.990	4.840	37,287
2025-02-18	4.910	4.960	4.890	4.960	4.811	6,777
2025-02-17	4.900	4.900	4.870	4.890	4.743	3,148
2025-02-14	4.940	4.970	4.900	4.920	4.772	9,935
2025-02-13	4.870	4.960	4.820	4.900	4.753	25,381
2025-02-12	4.840	4.870	4.840	4.850	4.704	19,234
2025-02-11	4.890	4.890	4.840	4.850	4.704	29,303
2025-02-10	4.840	4.880	4.800	4.820	4.675	11,016
2025-02-07	4.880	4.880	4.820	4.820	4.675	9,091
2025-02-06	4.840	4.850	4.840	4.840	4.694	26,674
2025-02-05	4.800	4.810	4.750	4.770	4.627	15,880
2025-02-04	4.770	4.790	4.770	4.790	4.646	1,043
2025-02-03	4.760	4.800	4.720	4.720	4.578	6,367
2025-01-31	4.600	4.760	4.600	4.740	4.597	50,240
2025-01-30	4.400	4.600	4.390	4.600	4.462	14,661
2025-01-29	4.320	4.400	4.320	4.400	4.268	12,887
2025-01-28	4.210	4.310	4.180	4.310	4.180	9,182
2025-01-24	4.200	4.300	4.190	4.300	4.171	7,118
2025-01-23	4.170	4.170	4.150	4.150	4.025	38
2025-01-22	4.150	4.150	4.150	4.150	4.025	1,500
2025-01-21	4.220	4.240	4.150	4.150	4.025	23,623
2025-01-20	4.260	4.290	4.150	4.290	4.161	38,750
2025-01-17	4.290	4.290	4.280	4.280	4.151	12
2025-01-16	4.290	4.290	4.280	4.280	4.151	186
2025-01-15	4.150	4.290	4.150	4.290	4.161	4,598
2025-01-14	4.250	4.250	4.150	4.150	4.025	6,006
2025-01-13	4.260	4.260	4.230	4.230	4.103	10,491
2025-01-10	4.220	4.260	4.220	4.260	4.132	193
2025-01-09	4.240	4.240	4.200	4.200	4.074	181
2025-01-08	4.250	4.250	4.180	4.180	4.054	28,957
2025-01-07	4.260	4.260	4.260	4.260	4.132	218
2025-01-06	4.270	4.320	4.260	4.320	4.190	1,762
2025-01-03	4.270	4.270	4.260	4.270	4.142	2,102
2025-01-02	4.230	4.280	4.200	4.280	4.151	636
2024-12-31	4.290	4.290	4.290	4.290	4.161	0
2024-12-30	4.290	4.290	4.290	4.290	4.161	1
2024-12-27	4.280	4.300	4.280	4.300	4.171	381
2024-12-24	4.280	4.280	4.280	4.280	4.151	148
2024-12-23	4.290	4.390	4.290	4.390	4.258	15
2024-12-20	4.290	4.290	4.290	4.290	4.161	3
2024-12-19	4.280	4.280	4.280	4.280	4.151	1,693
2024-12-18	4.450	4.480	4.280	4.280	4.151	803
2024-12-17	4.490	4.510	4.490	4.510	4.374	1,206
2024-12-16	4.490	4.510	4.450	4.500	4.365	16,787
2024-12-13	4.485	4.485	4.485	4.485	4.350	46
2024-12-12	4.490	4.490	4.450	4.450	4.316	724
2024-12-11	4.500	4.500	4.450	4.450	4.316	5,808
2024-12-10	4.500	4.520	4.460	4.500	4.365	10,427
2024-12-09	4.510	4.520	4.500	4.500	4.365	408
2024-12-06	4.450	4.450	4.450	4.450	4.316	0
2024-12-05	4.480	4.480	4.450	4.450	4.316	5,269
2024-12-04	4.500	4.500	4.460	4.490	4.355	1,320
2024-12-03	4.580	4.580	4.500	4.500	4.365	1,544
2024-12-02	4.830	4.830	4.830	4.830	4.685	0
2024-11-29	4.830	4.830	4.830	4.830	4.685	1
2024-11-28	4.600	4.750	4.590	4.750	4.607	2,151
2024-11-27	4.620	4.620	4.600	4.600	4.462	2,704

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.2000 AUD
2024-11-18	0.2000 AUD
2023-11-01	0.2000 AUD
2022-10-27	0.2000 AUD
2021-10-22	0.2000 AUD
2020-11-11	0.2000 AUD
2019-10-11	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.