Tribune Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 4.880 | 4.880 | 4.700 | 4.700 | 4.559 | 8,351 |
| 2024-11-25 | 4.930 | 4.930 | 4.750 | 4.770 | 4.627 | 16,211 |
| 2024-11-22 | 5.000 | 5.000 | 4.930 | 4.930 | 4.782 | 1,690 |
| 2024-11-21 | 4.930 | 4.935 | 4.930 | 4.930 | 4.782 | 6,197 |
| 2024-11-20 | 4.900 | 5.050 | 4.900 | 4.970 | 4.821 | 12,822 |
| 2024-11-19 | 5.010 | 5.020 | 4.900 | 4.910 | 4.762 | 3,782 |
| 2024-11-18 | 5.150 | 5.190 | 4.950 | 4.950 | 4.801 | 9,923 |
| 2024-11-15 | 5.000 | 5.270 | 5.000 | 5.270 | 4.918 | 44,149 |
| 2024-11-14 | 4.930 | 5.030 | 4.920 | 5.000 | 4.666 | 19,073 |
| 2024-11-13 | 4.860 | 4.900 | 4.860 | 4.890 | 4.563 | 10,465 |
| 2024-11-12 | 4.850 | 4.960 | 4.830 | 4.880 | 4.554 | 31,397 |
| 2024-11-11 | 4.900 | 4.910 | 4.840 | 4.840 | 4.516 | 15,224 |
| 2024-11-08 | 4.840 | 4.850 | 4.840 | 4.840 | 4.516 | 597 |
| 2024-11-07 | 4.870 | 4.950 | 4.830 | 4.850 | 4.526 | 13,213 |
| 2024-11-06 | 4.900 | 5.050 | 4.850 | 4.880 | 4.554 | 37,673 |
| 2024-11-05 | 4.900 | 4.900 | 4.860 | 4.900 | 4.572 | 2,916 |
| 2024-11-04 | 4.830 | 4.980 | 4.830 | 4.880 | 4.554 | 6,238 |
| 2024-11-01 | 4.860 | 4.940 | 4.830 | 4.880 | 4.554 | 2,009 |
| 2024-10-31 | 4.880 | 4.980 | 4.875 | 4.980 | 4.647 | 10,072 |
| 2024-10-30 | 4.920 | 4.970 | 4.880 | 4.880 | 4.554 | 9,589 |
| 2024-10-29 | 4.920 | 4.920 | 4.880 | 4.920 | 4.591 | 8,464 |
| 2024-10-28 | 4.980 | 4.980 | 4.900 | 4.980 | 4.647 | 3,029 |
| 2024-10-25 | 4.970 | 4.990 | 4.790 | 4.970 | 4.638 | 5,550 |
| 2024-10-24 | 4.880 | 4.935 | 4.880 | 4.890 | 4.563 | 2,556 |
| 2024-10-23 | 5.020 | 5.020 | 4.790 | 4.790 | 4.470 | 10,755 |
| 2024-10-22 | 4.990 | 5.050 | 4.960 | 5.050 | 4.712 | 13,709 |
| 2024-10-21 | 5.010 | 5.010 | 4.880 | 4.980 | 4.647 | 11,375 |
| 2024-10-18 | 4.980 | 5.050 | 4.980 | 5.000 | 4.666 | 11,667 |
| 2024-10-17 | 4.990 | 5.000 | 4.750 | 4.750 | 4.432 | 11,779 |
| 2024-10-16 | 4.865 | 5.000 | 4.860 | 5.000 | 4.666 | 14,014 |
| 2024-10-15 | 4.940 | 4.940 | 4.750 | 4.750 | 4.432 | 9,988 |
| 2024-10-14 | 4.680 | 4.860 | 4.680 | 4.850 | 4.526 | 12,916 |
| 2024-10-11 | 4.520 | 4.520 | 4.520 | 4.520 | 4.218 | 0 |
| 2024-10-10 | 4.650 | 4.650 | 4.520 | 4.520 | 4.218 | 6,467 |
| 2024-10-09 | 4.760 | 4.890 | 4.750 | 4.890 | 4.563 | 4,070 |
| 2024-10-08 | 4.800 | 4.800 | 4.770 | 4.770 | 4.451 | 5,019 |
| 2024-10-07 | 4.630 | 4.810 | 4.630 | 4.740 | 4.423 | 11,204 |
| 2024-10-04 | 4.640 | 4.730 | 4.480 | 4.580 | 4.274 | 79,299 |
| 2024-10-03 | 4.660 | 4.660 | 4.630 | 4.640 | 4.330 | 1,431 |
| 2024-10-02 | 4.730 | 4.730 | 4.650 | 4.650 | 4.339 | 18,482 |
| 2024-10-01 | 4.800 | 4.810 | 4.650 | 4.730 | 4.414 | 21,148 |
| 2024-09-30 | 4.960 | 4.960 | 4.820 | 4.850 | 4.526 | 5,895 |
| 2024-09-27 | 4.800 | 4.950 | 4.800 | 4.950 | 4.619 | 9,431 |
| 2024-09-26 | 4.940 | 5.045 | 4.740 | 4.740 | 4.423 | 6,635 |
| 2024-09-25 | 4.720 | 5.200 | 4.690 | 5.200 | 4.852 | 44,485 |
| 2024-09-24 | 4.500 | 4.620 | 4.460 | 4.620 | 4.311 | 21,728 |
| 2024-09-23 | 4.430 | 4.500 | 4.410 | 4.490 | 4.190 | 12,718 |
| 2024-09-20 | 4.420 | 4.440 | 4.420 | 4.430 | 4.134 | 5,646 |
| 2024-09-19 | 4.390 | 4.400 | 4.200 | 4.400 | 4.106 | 9,917 |
| 2024-09-18 | 4.400 | 4.430 | 4.340 | 4.340 | 4.050 | 13,869 |
| 2024-09-17 | 4.010 | 4.430 | 4.010 | 4.430 | 4.134 | 10,065 |
| 2024-09-16 | 3.930 | 4.030 | 3.910 | 3.990 | 3.723 | 14,008 |
| 2024-09-13 | 3.915 | 4.020 | 3.890 | 3.890 | 3.630 | 36,076 |
| 2024-09-12 | 3.900 | 3.950 | 3.890 | 3.890 | 3.630 | 2,413 |
| 2024-09-11 | 3.845 | 3.890 | 3.845 | 3.850 | 3.593 | 4,638 |
| 2024-09-10 | 3.710 | 3.950 | 3.710 | 3.950 | 3.686 | 16,110 |
| 2024-09-09 | 3.710 | 3.720 | 3.710 | 3.720 | 3.471 | 1,335 |
| 2024-09-06 | 3.970 | 3.970 | 3.710 | 3.710 | 3.462 | 678 |
| 2024-09-05 | 3.910 | 3.930 | 3.850 | 3.850 | 3.593 | 8,967 |
| 2024-09-04 | 3.750 | 3.940 | 3.750 | 3.940 | 3.677 | 3,664 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.2000 AUD |
| 2024-11-18 | 0.2000 AUD |
| 2023-11-01 | 0.2000 AUD |
| 2022-10-27 | 0.2000 AUD |
| 2021-10-22 | 0.2000 AUD |
| 2020-11-11 | 0.2000 AUD |
| 2019-10-11 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.