Turaco Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.610	0.620	0.570	0.570	0.570	2,716,840
2026-07-23	0.580	0.635	0.580	0.625	0.625	6,007,404
2026-07-22	0.555	0.595	0.550	0.595	0.595	4,879,647
2026-07-21	0.500	0.545	0.495	0.535	0.535	1,613,708
2026-07-20	0.500	0.510	0.483	0.500	0.500	1,092,311
2026-07-17	0.530	0.530	0.480	0.485	0.485	2,418,483
2026-07-16	0.525	0.530	0.515	0.525	0.525	967,528
2026-07-15	0.535	0.550	0.525	0.525	0.525	1,708,933
2026-07-14	0.510	0.540	0.510	0.540	0.540	1,634,865
2026-07-13	0.530	0.535	0.525	0.525	0.525	1,279,798
2026-07-10	0.535	0.555	0.535	0.535	0.535	1,313,826
2026-07-09	0.515	0.530	0.515	0.525	0.525	1,231,917
2026-07-08	0.510	0.530	0.510	0.520	0.520	2,527,721
2026-07-07	0.525	0.535	0.520	0.520	0.520	2,263,146
2026-07-06	0.540	0.545	0.525	0.530	0.530	1,275,651
2026-07-03	0.500	0.535	0.500	0.525	0.525	3,191,342
2026-07-02	0.455	0.485	0.450	0.485	0.485	1,222,558
2026-07-01	0.455	0.455	0.440	0.450	0.450	1,074,113
2026-06-30	0.480	0.480	0.440	0.450	0.450	1,647,111
2026-06-29	0.495	0.495	0.460	0.465	0.465	1,407,946
2026-06-26	0.470	0.485	0.465	0.480	0.480	2,474,252
2026-06-25	0.480	0.490	0.465	0.470	0.470	2,204,935
2026-06-24	0.510	0.510	0.490	0.490	0.490	2,122,967
2026-06-23	0.560	0.560	0.515	0.520	0.520	1,510,011
2026-06-22	0.545	0.565	0.540	0.560	0.560	2,626,212
2026-06-19	0.535	0.565	0.528	0.545	0.545	2,660,078
2026-06-18	0.555	0.573	0.530	0.545	0.545	9,550,646
2026-06-17	0.500	0.570	0.500	0.570	0.570	7,514,480
2026-06-16	0.490	0.500	0.478	0.490	0.490	3,440,929
2026-06-15	0.500	0.500	0.475	0.490	0.490	3,469,412
2026-06-12	0.460	0.465	0.445	0.460	0.460	2,724,561
2026-06-11	0.450	0.450	0.425	0.440	0.440	4,525,504
2026-06-10	0.455	0.465	0.440	0.450	0.450	3,602,586
2026-06-09	0.475	0.475	0.455	0.470	0.470	3,944,250
2026-06-05	0.495	0.498	0.480	0.490	0.490	1,348,643
2026-06-04	0.490	0.495	0.470	0.495	0.495	1,570,893
2026-06-03	0.500	0.515	0.500	0.500	0.500	3,338,867
2026-06-02	0.495	0.505	0.485	0.505	0.505	2,104,452
2026-06-01	0.495	0.510	0.490	0.500	0.500	1,696,411
2026-05-29	0.510	0.518	0.480	0.480	0.480	9,395,859
2026-05-28	0.540	0.540	0.488	0.495	0.495	3,882,727
2026-05-27	0.540	0.550	0.530	0.540	0.540	1,664,593
2026-05-26	0.560	0.560	0.525	0.540	0.540	1,698,152
2026-05-25	0.550	0.560	0.538	0.555	0.555	3,795,668
2026-05-22	0.520	0.545	0.505	0.545	0.545	3,411,176
2026-05-21	0.520	0.530	0.500	0.515	0.515	8,412,286
2026-05-20	0.530	0.530	0.500	0.500	0.500	5,607,137
2026-05-19	0.550	0.555	0.505	0.535	0.535	6,055,019
2026-05-18	0.590	0.590	0.515	0.540	0.540	15,807,346
2026-05-15	0.580	0.608	0.580	0.590	0.590	9,337,126
2026-05-14	0.580	0.620	0.575	0.595	0.595	8,672,057
2026-05-13	0.570	0.588	0.560	0.570	0.570	7,096,030
2026-05-12	0.575	0.590	0.565	0.570	0.570	2,713,389
2026-05-11	0.580	0.585	0.555	0.560	0.560	3,245,494
2026-05-08	0.580	0.590	0.565	0.580	0.580	1,294,549
2026-05-07	0.585	0.595	0.580	0.580	0.580	1,214,154
2026-05-06	0.565	0.580	0.540	0.570	0.570	2,186,068
2026-05-05	0.565	0.580	0.550	0.550	0.550	2,925,196
2026-05-04	0.610	0.610	0.570	0.575	0.575	2,983,748
2026-05-01	0.585	0.605	0.580	0.605	0.605	1,128,981

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.