Tempest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	101,960
2026-10-20	0.004	0.004	0.004	0.004	0.004	1,500,000
2026-10-19	0.003	0.004	0.003	0.004	0.004	1,170,000
2026-10-16	0.004	0.004	0.004	0.004	0.004	3,313,381
2026-10-15	0.004	0.004	0.004	0.004	0.004	520,000
2026-10-14	0.004	0.004	0.004	0.004	0.004	0
2026-10-13	0.004	0.004	0.003	0.004	0.004	345,901
2026-10-12	0.004	0.004	0.004	0.004	0.004	54,983
2026-10-09	0.004	0.004	0.004	0.004	0.004	0
2026-10-08	0.004	0.004	0.004	0.004	0.004	1,907,409
2026-10-07	0.004	0.004	0.004	0.004	0.004	0
2026-10-06	0.004	0.004	0.004	0.004	0.004	0
2026-10-05	0.004	0.004	0.004	0.004	0.004	25,000
2026-10-02	0.004	0.004	0.004	0.004	0.004	80,000
2026-10-01	0.004	0.004	0.004	0.004	0.004	351,755
2026-09-30	0.004	0.004	0.004	0.004	0.004	0
2026-09-29	0.004	0.004	0.004	0.004	0.004	9,383,891
2026-09-28	0.005	0.005	0.005	0.005	0.005	0
2026-09-25	0.005	0.005	0.005	0.005	0.005	100,000
2026-09-24	0.005	0.005	0.005	0.005	0.005	1,209,538
2026-09-23	0.004	0.005	0.004	0.005	0.005	366,255
2026-09-22	0.004	0.004	0.004	0.004	0.004	2,200
2026-09-21	0.005	0.005	0.005	0.005	0.005	0
2026-09-18	0.005	0.005	0.005	0.005	0.005	0
2026-09-17	0.005	0.005	0.005	0.005	0.005	0
2026-09-16	0.005	0.005	0.005	0.005	0.005	200,000
2026-09-15	0.005	0.005	0.005	0.005	0.005	24,000
2026-09-14	0.005	0.005	0.005	0.005	0.005	0
2026-09-11	0.005	0.005	0.005	0.005	0.005	20,191
2026-09-10	0.004	0.004	0.004	0.004	0.004	112,000
2026-09-09	0.004	0.004	0.004	0.004	0.004	0
2026-09-08	0.004	0.004	0.004	0.004	0.004	57,956
2026-09-07	0.005	0.005	0.005	0.005	0.005	0
2026-09-04	0.005	0.005	0.005	0.005	0.005	0
2026-09-03	0.005	0.005	0.005	0.005	0.005	40,000
2026-09-02	0.005	0.005	0.004	0.004	0.004	840,000
2026-09-01	0.005	0.005	0.005	0.005	0.005	106,716
2026-08-31	0.005	0.005	0.004	0.004	0.004	188,512
2026-08-28	0.005	0.005	0.004	0.004	0.004	2,161,781
2026-08-27	0.005	0.005	0.005	0.005	0.005	251,348
2026-08-26	0.004	0.004	0.004	0.004	0.004	18,000
2026-08-25	0.005	0.005	0.005	0.005	0.005	0
2026-08-24	0.005	0.005	0.005	0.005	0.005	145,652
2026-08-21	0.005	0.005	0.005	0.005	0.005	854,348
2026-08-20	0.004	0.004	0.004	0.004	0.004	0
2026-08-19	0.004	0.004	0.004	0.004	0.004	0
2026-08-18	0.004	0.004	0.004	0.004	0.004	0
2026-08-17	0.004	0.004	0.004	0.004	0.004	115,605
2026-08-14	0.005	0.005	0.005	0.005	0.005	1,000,000
2026-08-13	0.004	0.004	0.004	0.004	0.004	64,953
2026-08-12	0.004	0.004	0.004	0.004	0.004	0
2026-08-11	0.004	0.004	0.004	0.004	0.004	0
2026-08-10	0.004	0.004	0.004	0.004	0.004	0
2026-08-07	0.004	0.004	0.004	0.004	0.004	0
2026-08-06	0.004	0.004	0.004	0.004	0.004	0
2026-08-05	0.004	0.004	0.004	0.004	0.004	0
2026-08-04	0.004	0.004	0.004	0.004	0.004	51
2026-08-03	0.004	0.004	0.004	0.004	0.004	0
2026-07-31	0.004	0.004	0.004	0.004	0.004	12,340
2026-07-30	0.004	0.004	0.004	0.004	0.004	0

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.