Tempest Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	101,960
2026-10-20	0.004	0.004	0.004	0.004	0.004	1,500,000
2026-10-19	0.003	0.004	0.003	0.004	0.004	1,170,000
2026-10-16	0.004	0.004	0.004	0.004	0.004	3,313,381
2026-10-15	0.004	0.004	0.004	0.004	0.004	520,000
2026-10-14	0.004	0.004	0.004	0.004	0.004	0
2026-10-13	0.004	0.004	0.003	0.004	0.004	345,901
2026-10-12	0.004	0.004	0.004	0.004	0.004	54,983
2026-10-09	0.004	0.004	0.004	0.004	0.004	0
2026-10-08	0.004	0.004	0.004	0.004	0.004	1,907,409
2026-10-07	0.004	0.004	0.004	0.004	0.004	0
2026-10-06	0.004	0.004	0.004	0.004	0.004	0
2026-10-05	0.004	0.004	0.004	0.004	0.004	25,000
2026-10-02	0.004	0.004	0.004	0.004	0.004	80,000
2026-10-01	0.004	0.004	0.004	0.004	0.004	351,755
2026-09-30	0.004	0.004	0.004	0.004	0.004	0
2026-09-29	0.004	0.004	0.004	0.004	0.004	9,383,891
2026-09-28	0.005	0.005	0.005	0.005	0.005	0
2026-09-25	0.005	0.005	0.005	0.005	0.005	100,000
2026-09-24	0.005	0.005	0.005	0.005	0.005	1,209,538
2026-09-23	0.004	0.005	0.004	0.005	0.005	366,255
2026-09-22	0.004	0.004	0.004	0.004	0.004	2,200
2026-09-21	0.005	0.005	0.005	0.005	0.005	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.