Tempest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.004	0.004	0.004	0.004	0.004	0
2026-07-28	0.004	0.004	0.004	0.004	0.004	0
2026-07-27	0.004	0.004	0.004	0.004	0.004	24,000
2026-07-24	0.004	0.004	0.004	0.004	0.004	0
2026-07-23	0.004	0.004	0.004	0.004	0.004	0
2026-07-22	0.004	0.004	0.004	0.004	0.004	0
2026-07-21	0.005	0.005	0.004	0.004	0.004	273,138
2026-07-20	0.005	0.005	0.005	0.005	0.005	100,809
2026-07-17	0.004	0.004	0.004	0.004	0.004	0
2026-07-16	0.004	0.004	0.004	0.004	0.004	0
2026-07-15	0.004	0.004	0.004	0.004	0.004	0
2026-07-14	0.004	0.004	0.004	0.004	0.004	0
2026-07-13	0.004	0.004	0.004	0.004	0.004	4,310
2026-07-10	0.005	0.005	0.004	0.004	0.004	123,430
2026-07-09	0.005	0.005	0.005	0.005	0.005	0
2026-07-08	0.005	0.005	0.005	0.005	0.005	1,446,171
2026-07-07	0.004	0.004	0.004	0.004	0.004	250,000
2026-07-06	0.004	0.004	0.004	0.004	0.004	0
2026-07-03	0.004	0.004	0.004	0.004	0.004	0
2026-07-02	0.004	0.004	0.004	0.004	0.004	0
2026-07-01	0.004	0.004	0.004	0.004	0.004	9,200
2026-06-30	0.005	0.005	0.005	0.005	0.005	294,705
2026-06-29	0.005	0.005	0.005	0.005	0.005	1,000,000
2026-06-26	0.005	0.005	0.005	0.005	0.005	249,821
2026-06-25	0.005	0.005	0.005	0.005	0.005	613,330
2026-06-24	0.005	0.005	0.005	0.005	0.005	136,692
2026-06-23	0.005	0.005	0.005	0.005	0.005	271,162
2026-06-22	0.005	0.005	0.005	0.005	0.005	426,933
2026-06-19	0.005	0.005	0.005	0.005	0.005	5,656,468
2026-06-18	0.006	0.006	0.006	0.006	0.006	0
2026-06-17	0.005	0.006	0.005	0.006	0.006	1,598,340
2026-06-16	0.005	0.005	0.005	0.005	0.005	75,000
2026-06-15	0.006	0.006	0.006	0.006	0.006	0
2026-06-12	0.006	0.006	0.006	0.006	0.006	0
2026-06-11	0.006	0.006	0.006	0.006	0.006	54
2026-06-10	0.006	0.006	0.006	0.006	0.006	0
2026-06-09	0.006	0.006	0.006	0.006	0.006	888
2026-06-05	0.005	0.006	0.005	0.006	0.006	1,094,458
2026-06-04	0.005	0.005	0.005	0.005	0.005	100,000
2026-06-03	0.005	0.005	0.005	0.005	0.005	342,000
2026-06-02	0.006	0.006	0.006	0.006	0.006	0
2026-06-01	0.006	0.006	0.006	0.006	0.006	0
2026-05-29	0.005	0.006	0.005	0.006	0.006	610,961
2026-05-28	0.005	0.005	0.005	0.005	0.005	390,274
2026-05-27	0.005	0.006	0.005	0.005	0.005	250,000
2026-05-26	0.005	0.005	0.005	0.005	0.005	15,000
2026-05-25	0.006	0.006	0.006	0.006	0.006	802,849
2026-05-22	0.006	0.006	0.006	0.006	0.006	127,949
2026-05-21	0.006	0.006	0.006	0.006	0.006	0
2026-05-20	0.006	0.006	0.006	0.006	0.006	0
2026-05-19	0.006	0.006	0.006	0.006	0.006	512,124
2026-05-18	0.006	0.006	0.006	0.006	0.006	90,714
2026-05-15	0.006	0.006	0.006	0.006	0.006	0
2026-05-14	0.006	0.006	0.006	0.006	0.006	0
2026-05-13	0.006	0.006	0.006	0.006	0.006	50,000
2026-05-12	0.006	0.006	0.006	0.006	0.006	2,512,644
2026-05-11	0.007	0.007	0.007	0.007	0.007	375,904
2026-05-08	0.006	0.006	0.006	0.006	0.006	0
2026-05-07	0.006	0.006	0.006	0.006	0.006	1,283,512
2026-05-06	0.006	0.006	0.006	0.006	0.006	500,000

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.