Tempest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.006	0.006	0.006	0.006	0.006	385,000
2026-05-04	0.006	0.006	0.006	0.006	0.006	316,000
2026-05-01	0.006	0.006	0.006	0.006	0.006	0
2026-04-30	0.006	0.006	0.006	0.006	0.006	500,005
2026-04-29	0.007	0.007	0.007	0.007	0.007	0
2026-04-28	0.007	0.007	0.007	0.007	0.007	0
2026-04-27	0.007	0.007	0.007	0.007	0.007	1,008
2026-04-24	0.006	0.006	0.006	0.006	0.006	0
2026-04-23	0.007	0.008	0.006	0.006	0.006	880,324
2026-04-22	0.007	0.008	0.007	0.007	0.007	403,486
2026-04-21	0.007	0.007	0.006	0.006	0.006	61,000
2026-04-20	0.007	0.007	0.007	0.007	0.007	701
2026-04-17	0.007	0.007	0.007	0.007	0.007	16
2026-04-16	0.008	0.008	0.007	0.007	0.007	84,285
2026-04-15	0.007	0.007	0.007	0.007	0.007	350,851
2026-04-14	0.006	0.006	0.006	0.006	0.006	320,000
2026-04-13	0.006	0.006	0.006	0.006	0.006	3,069
2026-04-10	0.007	0.008	0.006	0.006	0.006	1,771,136
2026-04-09	0.007	0.007	0.007	0.007	0.007	0
2026-04-08	0.007	0.007	0.007	0.007	0.007	361,743
2026-04-07	0.006	0.007	0.006	0.006	0.006	1,165,855
2026-04-02	0.006	0.006	0.006	0.006	0.006	0
2026-04-01	0.006	0.006	0.006	0.006	0.006	1,310,000
2026-03-31	0.006	0.006	0.006	0.006	0.006	100,000
2026-03-30	0.006	0.006	0.006	0.006	0.006	38,193
2026-03-27	0.007	0.007	0.007	0.007	0.007	1,357,352
2026-03-26	0.007	0.007	0.007	0.007	0.007	3,074,177
2026-03-25	0.007	0.007	0.007	0.007	0.007	0
2026-03-24	0.007	0.007	0.007	0.007	0.007	0
2026-03-23	0.007	0.007	0.007	0.007	0.007	67,692
2026-03-20	0.008	0.008	0.007	0.007	0.007	910,825
2026-03-19	0.008	0.008	0.008	0.008	0.008	0
2026-03-18	0.008	0.008	0.008	0.008	0.008	291,227
2026-03-17	0.007	0.008	0.007	0.008	0.008	169,565
2026-03-16	0.007	0.007	0.007	0.007	0.007	92,307
2026-03-13	0.008	0.008	0.008	0.008	0.008	0
2026-03-12	0.008	0.008	0.008	0.008	0.008	14
2026-03-11	0.008	0.008	0.008	0.008	0.008	1,000,614
2026-03-10	0.007	0.007	0.007	0.007	0.007	10,996
2026-03-09	0.008	0.008	0.007	0.007	0.007	638,774
2026-03-06	0.008	0.008	0.007	0.007	0.007	1,308,324
2026-03-05	0.010	0.011	0.008	0.008	0.008	33,640,426
2026-03-04	0.006	0.006	0.006	0.006	0.006	0
2026-03-03	0.006	0.006	0.006	0.006	0.006	0
2026-03-02	0.006	0.006	0.006	0.006	0.006	0
2026-02-27	0.005	0.006	0.005	0.006	0.006	799,955
2026-02-26	0.006	0.007	0.006	0.006	0.006	260,006
2026-02-25	0.006	0.006	0.006	0.006	0.006	0
2026-02-24	0.006	0.006	0.006	0.006	0.006	0
2026-02-23	0.006	0.006	0.006	0.006	0.006	19,402,572
2026-02-20	0.006	0.006	0.006	0.006	0.006	0
2026-02-19	0.006	0.006	0.006	0.006	0.006	370,173
2026-02-18	0.007	0.007	0.006	0.006	0.006	5,863,370
2026-02-17	0.006	0.006	0.006	0.006	0.006	0
2026-02-16	0.006	0.006	0.006	0.006	0.006	1,227
2026-02-13	0.008	0.008	0.006	0.006	0.006	5,100
2026-02-12	0.007	0.007	0.007	0.007	0.007	144,941
2026-02-11	0.008	0.008	0.007	0.007	0.007	2,052,568
2026-02-10	0.007	0.008	0.007	0.007	0.007	1,549,729
2026-02-09	0.007	0.007	0.007	0.007	0.007	1,602,373

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.