Tempest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.007	0.007	0.007	0.007	0.007	15,613
2026-02-05	0.006	0.007	0.006	0.007	0.007	1,046,216
2026-02-04	0.008	0.008	0.008	0.008	0.008	63,114
2026-02-03	0.008	0.008	0.008	0.008	0.008	250,000
2026-02-02	0.008	0.008	0.007	0.007	0.007	863,067
2026-01-30	0.007	0.007	0.007	0.007	0.007	295,795
2026-01-29	0.007	0.008	0.007	0.007	0.007	1,353,570
2026-01-28	0.007	0.007	0.007	0.007	0.007	359,818
2026-01-27	0.007	0.007	0.007	0.007	0.007	45,000
2026-01-23	0.007	0.008	0.007	0.007	0.007	3,821,305
2026-01-22	0.007	0.007	0.006	0.007	0.007	1,070,000
2026-01-21	0.007	0.007	0.007	0.007	0.007	292,292
2026-01-20	0.006	0.007	0.006	0.007	0.007	1,108,619
2026-01-19	0.007	0.007	0.007	0.007	0.007	2,863,246
2026-01-16	0.007	0.007	0.007	0.007	0.007	1,495,000
2026-01-15	0.007	0.007	0.007	0.007	0.007	0
2026-01-14	0.008	0.008	0.007	0.007	0.007	648,622
2026-01-13	0.008	0.008	0.008	0.008	0.008	125,000
2026-01-12	0.007	0.007	0.007	0.007	0.007	1,007,545
2026-01-09	0.007	0.007	0.007	0.007	0.007	353,647
2026-01-08	0.007	0.007	0.007	0.007	0.007	231,896
2026-01-07	0.007	0.008	0.007	0.007	0.007	2,296,437
2026-01-06	0.007	0.007	0.007	0.007	0.007	0
2026-01-05	0.007	0.007	0.007	0.007	0.007	567,761
2026-01-02	0.008	0.008	0.006	0.007	0.007	3,000,014
2025-12-31	0.007	0.007	0.007	0.007	0.007	140,000
2025-12-30	0.008	0.008	0.007	0.007	0.007	3,280,921
2025-12-29	0.008	0.008	0.007	0.007	0.007	2,081,267
2025-12-24	0.008	0.008	0.007	0.007	0.007	870,027
2025-12-23	0.009	0.010	0.007	0.007	0.007	27,300,392
2025-12-22	0.007	0.007	0.007	0.007	0.007	0
2025-12-19	0.006	0.007	0.006	0.007	0.007	136,241
2025-12-18	0.007	0.007	0.007	0.007	0.007	897,192
2025-12-17	0.007	0.007	0.007	0.007	0.007	1,402
2025-12-16	0.007	0.007	0.006	0.007	0.007	2,610,896
2025-12-15	0.005	0.006	0.005	0.006	0.006	2,612,810
2025-12-12	0.006	0.006	0.005	0.005	0.005	10,938,482
2025-12-11	0.007	0.007	0.006	0.006	0.006	2,500,699
2025-12-10	0.006	0.009	0.006	0.007	0.007	15,958,505
2025-12-09	0.005	0.005	0.005	0.005	0.005	35,000
2025-12-08	0.006	0.006	0.005	0.005	0.005	324,905
2025-12-05	0.005	0.006	0.005	0.006	0.006	72,371
2025-12-04	0.005	0.005	0.005	0.005	0.005	148,000
2025-12-03	0.005	0.005	0.005	0.005	0.005	4,093,888
2025-12-02	0.007	0.007	0.006	0.006	0.006	4,057,248
2025-12-01	0.006	0.006	0.006	0.006	0.006	6,427,979
2025-11-28	0.007	0.007	0.007	0.007	0.007	20,468
2025-11-27	0.007	0.007	0.007	0.007	0.007	651,456
2025-11-26	0.006	0.006	0.006	0.006	0.006	12,594
2025-11-25	0.007	0.007	0.006	0.006	0.006	2,206,900
2025-11-24	0.007	0.007	0.006	0.006	0.006	1,118,357
2025-11-21	0.007	0.007	0.007	0.007	0.007	3,001,938
2025-11-20	0.007	0.008	0.007	0.008	0.008	2,170,886
2025-11-19	0.009	0.009	0.007	0.007	0.007	3,289,955
2025-11-18	0.010	0.010	0.010	0.010	0.010	0
2025-11-17	0.010	0.010	0.010	0.010	0.010	2,991
2025-11-14	0.010	0.010	0.010	0.010	0.010	155,650
2025-11-13	0.009	0.009	0.009	0.009	0.009	41,805
2025-11-12	0.010	0.010	0.009	0.009	0.009	38,983
2025-11-11	0.008	0.010	0.008	0.010	0.010	158,878

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.