Tempest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.009	0.009	0.008	0.008	0.008	1,730,823
2025-11-07	0.010	0.010	0.009	0.009	0.009	1,191,282
2025-11-06	0.009	0.010	0.009	0.010	0.010	2,771,433
2025-11-05	0.009	0.009	0.009	0.009	0.009	841,133
2025-11-04	0.009	0.009	0.009	0.009	0.009	0
2025-11-03	0.010	0.010	0.009	0.009	0.009	91,489
2025-10-31	0.009	0.010	0.009	0.010	0.010	286,967
2025-10-30	0.010	0.011	0.010	0.010	0.010	1,191,084
2025-10-29	0.011	0.011	0.011	0.011	0.011	105,388
2025-10-28	0.011	0.011	0.010	0.010	0.010	786,545
2025-10-27	0.011	0.011	0.010	0.011	0.011	3,142,943
2025-10-24	0.011	0.011	0.010	0.011	0.011	1,522,578
2025-10-23	0.011	0.011	0.011	0.011	0.011	353,079
2025-10-22	0.012	0.012	0.010	0.010	0.010	904,974
2025-10-21	0.011	0.012	0.011	0.012	0.012	2,252,380
2025-10-20	0.010	0.012	0.010	0.011	0.011	3,214,632
2025-10-17	0.010	0.010	0.009	0.010	0.010	624,222
2025-10-16	0.010	0.010	0.009	0.009	0.009	658,177
2025-10-15	0.010	0.010	0.009	0.010	0.010	668,511
2025-10-14	0.010	0.010	0.009	0.010	0.010	680,420
2025-10-13	0.010	0.010	0.009	0.009	0.009	2,127,732
2025-10-10	0.010	0.010	0.010	0.010	0.010	108,567
2025-10-09	0.011	0.011	0.010	0.010	0.010	556,746
2025-10-08	0.011	0.011	0.010	0.010	0.010	3,031,417
2025-10-07	0.010	0.011	0.010	0.010	0.010	3,112,177
2025-10-06	0.011	0.011	0.011	0.011	0.011	1,125,729
2025-10-03	0.011	0.011	0.010	0.011	0.011	914,126
2025-10-02	0.009	0.011	0.009	0.011	0.011	7,092,632
2025-10-01	0.010	0.010	0.009	0.009	0.009	587,598
2025-09-30	0.010	0.010	0.009	0.009	0.009	1,416,195
2025-09-29	0.009	0.009	0.009	0.009	0.009	536,523
2025-09-26	0.010	0.010	0.009	0.009	0.009	711,655
2025-09-25	0.009	0.010	0.009	0.009	0.009	1,474,154
2025-09-24	0.009	0.009	0.008	0.008	0.008	253,272
2025-09-23	0.009	0.009	0.008	0.009	0.009	2,129,454
2025-09-22	0.010	0.010	0.009	0.010	0.010	700,365
2025-09-19	0.009	0.010	0.009	0.010	0.010	2,511,209
2025-09-18	0.009	0.009	0.009	0.009	0.009	1,840,461
2025-09-17	0.008	0.008	0.008	0.008	0.008	5,404,289
2025-09-16	0.008	0.009	0.008	0.008	0.008	13,305,508
2025-09-15	0.008	0.008	0.008	0.008	0.008	91,618
2025-09-12	0.008	0.008	0.007	0.007	0.007	1,150,502
2025-09-11	0.008	0.008	0.007	0.007	0.007	500,322
2025-09-10	0.007	0.007	0.007	0.007	0.007	2,650,980
2025-09-09	0.007	0.007	0.007	0.007	0.007	144,352
2025-09-08	0.007	0.007	0.007	0.007	0.007	4,378,809
2025-09-05	0.007	0.007	0.006	0.006	0.006	169,388
2025-09-04	0.007	0.007	0.007	0.007	0.007	255,434
2025-09-03	0.007	0.007	0.007	0.007	0.007	561,192
2025-09-02	0.006	0.008	0.006	0.007	0.007	7,737,256
2025-09-01	0.005	0.005	0.005	0.005	0.005	32,709
2025-08-29	0.005	0.005	0.005	0.005	0.005	124,999
2025-08-28	0.006	0.006	0.005	0.005	0.005	339,797
2025-08-27	0.006	0.006	0.006	0.006	0.006	20,000
2025-08-26	0.006	0.006	0.006	0.006	0.006	1,127,055
2025-08-25	0.006	0.007	0.006	0.006	0.006	807,128
2025-08-22	0.007	0.007	0.007	0.007	0.007	100,016
2025-08-21	0.006	0.006	0.006	0.006	0.006	967
2025-08-20	0.007	0.007	0.006	0.006	0.006	172,129
2025-08-19	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.