Tempest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.007	0.007	0.007	0.007	0.007	0
2025-08-18	0.007	0.007	0.007	0.007	0.007	452,638
2025-08-15	0.007	0.008	0.007	0.007	0.007	304,033
2025-08-14	0.007	0.007	0.007	0.007	0.007	60,000
2025-08-13	0.008	0.008	0.007	0.007	0.007	2,034,920
2025-08-12	0.006	0.008	0.006	0.008	0.008	4,737,490
2025-08-11	0.007	0.007	0.007	0.007	0.007	2,349,810
2025-08-08	0.007	0.007	0.007	0.007	0.007	701
2025-08-07	0.007	0.007	0.007	0.007	0.007	6,309
2025-08-06	0.007	0.007	0.007	0.007	0.007	3,266
2025-08-05	0.007	0.007	0.007	0.007	0.007	1,019,406
2025-08-04	0.006	0.006	0.006	0.006	0.006	0
2025-08-01	0.007	0.007	0.006	0.006	0.006	149,829
2025-07-31	0.006	0.006	0.006	0.006	0.006	40,000
2025-07-30	0.006	0.006	0.006	0.006	0.006	1,204,097
2025-07-29	0.007	0.007	0.006	0.006	0.006	233,585
2025-07-28	0.006	0.007	0.006	0.007	0.007	6,068,892
2025-07-25	0.005	0.005	0.005	0.005	0.005	0
2025-07-24	0.005	0.005	0.005	0.005	0.005	0
2025-07-23	0.004	0.005	0.004	0.005	0.005	39,178
2025-07-22	0.005	0.005	0.005	0.005	0.005	698,322
2025-07-21	0.005	0.005	0.005	0.005	0.005	326,702
2025-07-18	0.005	0.005	0.005	0.005	0.005	260,000
2025-07-17	0.005	0.005	0.005	0.005	0.005	165,000
2025-07-16	0.005	0.005	0.005	0.005	0.005	26,964
2025-07-15	0.005	0.005	0.005	0.005	0.005	189,400
2025-07-14	0.005	0.005	0.005	0.005	0.005	1,397,913
2025-07-11	0.005	0.005	0.005	0.005	0.005	18,750
2025-07-10	0.006	0.006	0.005	0.005	0.005	392,454
2025-07-09	0.005	0.006	0.005	0.006	0.006	182,320
2025-07-08	0.005	0.005	0.005	0.005	0.005	683,300
2025-07-07	0.005	0.005	0.004	0.005	0.005	3,493,674
2025-07-04	0.005	0.005	0.005	0.005	0.005	109,015
2025-07-03	0.004	0.004	0.004	0.004	0.004	0
2025-07-02	0.004	0.004	0.004	0.004	0.004	113,636
2025-07-01	0.004	0.004	0.004	0.004	0.004	1,250,000
2025-06-30	0.004	0.004	0.004	0.004	0.004	337,949
2025-06-27	0.004	0.004	0.004	0.004	0.004	253,266
2025-06-26	0.004	0.004	0.004	0.004	0.004	1,708,950
2025-06-25	0.004	0.004	0.004	0.004	0.004	918,045
2025-06-24	0.004	0.004	0.004	0.004	0.004	1,627,000
2025-06-23	0.005	0.005	0.004	0.004	0.004	960,610
2025-06-20	0.004	0.004	0.004	0.004	0.004	350,000
2025-06-19	0.003	0.004	0.003	0.004	0.004	4,167,366
2025-06-18	0.004	0.004	0.004	0.004	0.004	1,345,330
2025-06-17	0.004	0.004	0.004	0.004	0.004	600,000
2025-06-16	0.005	0.005	0.004	0.004	0.004	1,078,184
2025-06-13	0.004	0.004	0.004	0.004	0.004	926,641
2025-06-12	0.004	0.004	0.004	0.004	0.004	1,653,192
2025-06-11	0.004	0.004	0.004	0.004	0.004	1,008,750
2025-06-10	0.004	0.004	0.003	0.004	0.004	1,036,232
2025-06-06	0.004	0.005	0.004	0.005	0.005	1,330,513
2025-06-05	0.005	0.005	0.005	0.005	0.005	42,181
2025-06-04	0.004	0.004	0.004	0.004	0.004	1,709,216
2025-06-03	0.005	0.005	0.005	0.005	0.005	2,399
2025-06-02	0.005	0.005	0.005	0.005	0.005	332,524
2025-05-30	0.005	0.005	0.004	0.004	0.004	930,528
2025-05-29	0.004	0.004	0.004	0.004	0.004	1,709,348
2025-05-28	0.004	0.004	0.003	0.003	0.003	275,440
2025-05-27	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.