Tempest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.005	0.005	0.005	0.005	0.005	0
2024-11-27	0.005	0.005	0.005	0.005	0.005	566,000
2024-11-26	0.005	0.005	0.005	0.005	0.005	6,650,193
2024-11-25	0.006	0.006	0.006	0.006	0.006	16,870
2024-11-22	0.006	0.006	0.006	0.006	0.006	0
2024-11-21	0.006	0.006	0.006	0.006	0.006	984,250
2024-11-20	0.006	0.006	0.006	0.006	0.006	2,050,328
2024-11-19	0.005	0.006	0.005	0.006	0.006	230,818
2024-11-18	0.006	0.006	0.006	0.006	0.006	258,085
2024-11-15	0.006	0.006	0.006	0.006	0.006	543,041
2024-11-14	0.006	0.006	0.006	0.006	0.006	1,510,393
2024-11-13	0.005	0.006	0.005	0.006	0.006	3,661,845
2024-11-12	0.006	0.006	0.006	0.006	0.006	0
2024-11-11	0.006	0.006	0.006	0.006	0.006	252,119
2024-11-08	0.006	0.006	0.006	0.006	0.006	0
2024-11-07	0.006	0.006	0.006	0.006	0.006	133,276
2024-11-06	0.006	0.006	0.006	0.006	0.006	95,178
2024-11-05	0.006	0.006	0.006	0.006	0.006	818
2024-11-04	0.006	0.006	0.006	0.006	0.006	1,370,698
2024-11-01	0.005	0.006	0.005	0.006	0.006	254,484
2024-10-31	0.006	0.006	0.006	0.006	0.006	251,000
2024-10-30	0.006	0.006	0.006	0.006	0.006	12,833
2024-10-29	0.006	0.006	0.006	0.006	0.006	1,551,923
2024-10-28	0.006	0.006	0.006	0.006	0.006	1,298,669
2024-10-25	0.006	0.006	0.006	0.006	0.006	1,869,375
2024-10-24	0.008	0.008	0.005	0.006	0.006	11,776,814
2024-10-23	0.008	0.008	0.008	0.008	0.008	1,228
2024-10-22	0.008	0.008	0.008	0.008	0.008	0
2024-10-21	0.008	0.008	0.008	0.008	0.008	95,227
2024-10-18	0.008	0.008	0.008	0.008	0.008	31,901
2024-10-17	0.008	0.008	0.008	0.008	0.008	96,775
2024-10-16	0.008	0.008	0.008	0.008	0.008	2,259,297
2024-10-15	0.009	0.009	0.009	0.009	0.009	724,004
2024-10-14	0.009	0.009	0.009	0.009	0.009	0
2024-10-11	0.009	0.009	0.009	0.009	0.009	14,258
2024-10-10	0.009	0.009	0.009	0.009	0.009	406,111
2024-10-09	0.010	0.010	0.010	0.010	0.010	250,000
2024-10-08	0.010	0.010	0.009	0.009	0.009	1,537,701
2024-10-07	0.010	0.010	0.010	0.010	0.010	1,729,108
2024-10-04	0.011	0.011	0.011	0.011	0.011	0
2024-10-03	0.011	0.011	0.011	0.011	0.011	233,382
2024-10-02	0.010	0.010	0.010	0.010	0.010	82,622
2024-10-01	0.010	0.010	0.010	0.010	0.010	448,671
2024-09-30	0.010	0.010	0.010	0.010	0.010	0
2024-09-27	0.009	0.010	0.009	0.010	0.010	1,326,271
2024-09-26	0.010	0.010	0.010	0.010	0.010	0
2024-09-25	0.010	0.010	0.010	0.010	0.010	451,005
2024-09-24	0.011	0.011	0.010	0.010	0.010	760,094
2024-09-23	0.010	0.010	0.010	0.010	0.010	905,405
2024-09-20	0.010	0.010	0.010	0.010	0.010	515,485
2024-09-19	0.010	0.011	0.010	0.011	0.011	108,187
2024-09-18	0.011	0.011	0.009	0.009	0.009	2,319,319
2024-09-17	0.011	0.011	0.011	0.011	0.011	62,878
2024-09-16	0.011	0.011	0.011	0.011	0.011	800,000
2024-09-13	0.011	0.011	0.011	0.011	0.011	651,044
2024-09-12	0.011	0.011	0.010	0.010	0.010	24,707
2024-09-11	0.011	0.011	0.011	0.011	0.011	45,833
2024-09-10	0.011	0.011	0.011	0.011	0.011	525,062
2024-09-09	0.011	0.011	0.011	0.011	0.011	0
2024-09-06	0.011	0.011	0.011	0.011	0.011	350,030

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.