Tribeca Global Natural Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.460	2.460	2.420	2.420	2.420	44,148
2026-10-15	2.500	2.500	2.435	2.460	2.460	52,969
2026-10-14	2.510	2.560	2.490	2.560	2.560	276,877
2026-10-13	2.520	2.520	2.490	2.510	2.510	100,230
2026-10-12	2.520	2.540	2.510	2.540	2.540	53,165
2026-10-09	2.580	2.580	2.500	2.500	2.500	106,532
2026-10-08	2.500	2.580	2.420	2.580	2.580	107,005
2026-10-07	2.550	2.570	2.510	2.510	2.510	66,110
2026-10-06	2.550	2.580	2.550	2.550	2.550	54,110
2026-10-05	2.600	2.640	2.580	2.580	2.580	27,010
2026-10-02	2.600	2.600	2.570	2.570	2.570	69,125
2026-10-01	2.630	2.630	2.590	2.590	2.590	31,653
2026-09-30	2.650	2.650	2.580	2.600	2.600	72,271
2026-09-29	2.650	2.650	2.610	2.630	2.630	9,007
2026-09-28	2.740	2.740	2.620	2.650	2.650	57,202
2026-09-25	2.730	2.740	2.690	2.710	2.710	35,750
2026-09-24	2.720	2.740	2.660	2.735	2.735	70,141
2026-09-23	2.750	2.760	2.710	2.720	2.720	170,031
2026-09-22	2.800	2.850	2.740	2.740	2.740	178,306
2026-09-21	2.690	2.730	2.660	2.730	2.730	40,420
2026-09-18	2.680	2.700	2.620	2.670	2.670	189,511
2026-09-17	2.650	2.660	2.620	2.660	2.660	48,478
2026-09-16	2.750	2.750	2.635	2.680	2.680	90,334
2026-09-15	2.850	2.850	2.740	2.780	2.780	138,044
2026-09-14	2.790	2.850	2.730	2.780	2.780	84,244
2026-09-11	2.880	2.930	2.750	2.750	2.750	191,908
2026-09-10	2.950	3.010	2.840	2.950	2.950	181,041
2026-09-09	2.930	3.020	2.930	2.960	2.960	191,421
2026-09-08	2.860	2.945	2.850	2.940	2.940	118,781
2026-09-07	2.900	2.920	2.710	2.800	2.800	231,383
2026-09-04	2.740	2.890	2.730	2.890	2.890	61,295
2026-09-03	2.770	2.820	2.770	2.780	2.780	46,435
2026-09-02	2.880	2.880	2.740	2.740	2.740	57,835
2026-09-01	2.900	2.940	2.900	2.940	2.840	123,851
2026-08-31	2.850	2.880	2.800	2.860	2.763	115,749
2026-08-28	2.850	2.870	2.800	2.850	2.753	125,134
2026-08-27	2.845	2.860	2.840	2.850	2.753	49,750
2026-08-26	2.850	2.860	2.830	2.830	2.734	73,301
2026-08-25	2.870	2.880	2.850	2.850	2.753	104,723
2026-08-24	2.820	2.870	2.810	2.860	2.763	106,162
2026-08-21	2.750	2.760	2.730	2.750	2.657	54,702
2026-08-20	2.710	2.750	2.700	2.750	2.657	88,082
2026-08-19	2.680	2.720	2.630	2.660	2.570	87,942
2026-08-18	2.670	2.710	2.670	2.710	2.618	143,919
2026-08-17	2.650	2.700	2.645	2.690	2.599	51,832
2026-08-14	2.640	2.640	2.600	2.610	2.521	60,196
2026-08-13	2.700	2.700	2.680	2.690	2.599	34,354
2026-08-12	2.710	2.720	2.680	2.700	2.608	107,033
2026-08-11	2.690	2.710	2.670	2.710	2.618	90,702
2026-08-10	2.650	2.710	2.650	2.650	2.560	186,266
2026-08-07	2.600	2.640	2.580	2.640	2.550	69,805
2026-08-06	2.550	2.630	2.510	2.600	2.512	214,913
2026-08-05	2.450	2.530	2.450	2.530	2.444	120,360
2026-08-04	2.350	2.470	2.340	2.450	2.367	115,014
2026-08-03	2.310	2.330	2.310	2.330	2.251	29,510
2026-07-31	2.350	2.360	2.300	2.340	2.260	215,791
2026-07-30	2.360	2.370	2.310	2.330	2.251	75,119
2026-07-29	2.380	2.400	2.360	2.380	2.299	77,527
2026-07-28	2.390	2.420	2.380	2.420	2.338	24,987
2026-07-27	2.390	2.400	2.380	2.380	2.299	14,286

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1000 AUD
2026-03-05	0.0500 AUD
2025-09-02	0.0500 AUD
2023-09-07	0.0500 AUD
2023-04-19	0.1250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.