Tribeca Global Natural Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.410	2.510	2.375	2.500	2.500	342,493
2026-10-16	2.460	2.460	2.420	2.420	2.420	44,148
2026-10-15	2.500	2.500	2.435	2.460	2.460	52,969
2026-10-14	2.510	2.560	2.490	2.560	2.560	276,877
2026-10-13	2.520	2.520	2.490	2.510	2.510	100,230
2026-10-12	2.520	2.540	2.510	2.540	2.540	53,165
2026-10-09	2.580	2.580	2.500	2.500	2.500	106,532
2026-10-08	2.500	2.580	2.420	2.580	2.580	107,005
2026-10-07	2.550	2.570	2.510	2.510	2.510	66,110
2026-10-06	2.550	2.580	2.550	2.550	2.550	54,110
2026-10-05	2.600	2.640	2.580	2.580	2.580	27,010
2026-10-02	2.600	2.600	2.570	2.570	2.570	69,125
2026-10-01	2.630	2.630	2.590	2.590	2.590	31,653
2026-09-30	2.650	2.650	2.580	2.600	2.600	72,271
2026-09-29	2.650	2.650	2.610	2.630	2.630	9,007
2026-09-28	2.740	2.740	2.620	2.650	2.650	57,202
2026-09-25	2.730	2.740	2.690	2.710	2.710	35,750
2026-09-24	2.720	2.740	2.660	2.735	2.735	70,141
2026-09-23	2.750	2.760	2.710	2.720	2.720	170,031
2026-09-22	2.800	2.850	2.740	2.740	2.740	178,306
2026-09-21	2.690	2.730	2.660	2.730	2.730	40,420

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.