Tribeca Global Natural Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 1.640 | 1.660 | 1.630 | 1.660 | 1.527 | 174,897 |
| 2024-06-06 | 1.635 | 1.665 | 1.635 | 1.635 | 1.504 | 176,575 |
| 2024-06-05 | 1.660 | 1.665 | 1.635 | 1.635 | 1.504 | 258,718 |
| 2024-06-04 | 1.670 | 1.690 | 1.660 | 1.670 | 1.536 | 36,987 |
| 2024-06-03 | 1.660 | 1.690 | 1.660 | 1.670 | 1.536 | 95,224 |
| 2024-05-31 | 1.680 | 1.680 | 1.650 | 1.680 | 1.545 | 192,900 |
| 2024-05-30 | 1.695 | 1.695 | 1.685 | 1.685 | 1.550 | 25,796 |
| 2024-05-29 | 1.715 | 1.735 | 1.700 | 1.710 | 1.573 | 120,168 |
| 2024-05-28 | 1.690 | 1.730 | 1.685 | 1.705 | 1.568 | 157,774 |
| 2024-05-27 | 1.700 | 1.710 | 1.690 | 1.710 | 1.573 | 114,620 |
| 2024-05-24 | 1.710 | 1.730 | 1.710 | 1.715 | 1.577 | 77,560 |
| 2024-05-23 | 1.795 | 1.795 | 1.730 | 1.730 | 1.591 | 20,370 |
| 2024-05-22 | 1.805 | 1.810 | 1.790 | 1.800 | 1.655 | 92,990 |
| 2024-05-21 | 1.780 | 1.800 | 1.755 | 1.800 | 1.655 | 104,289 |
| 2024-05-20 | 1.755 | 1.815 | 1.755 | 1.805 | 1.660 | 193,642 |
| 2024-05-17 | 1.730 | 1.755 | 1.720 | 1.720 | 1.582 | 122,828 |
| 2024-05-16 | 1.745 | 1.750 | 1.705 | 1.730 | 1.591 | 69,149 |
| 2024-05-15 | 1.695 | 1.745 | 1.695 | 1.745 | 1.605 | 132,544 |
| 2024-05-14 | 1.660 | 1.695 | 1.655 | 1.680 | 1.545 | 125,655 |
| 2024-05-13 | 1.625 | 1.695 | 1.620 | 1.695 | 1.559 | 239,027 |
| 2024-05-10 | 1.600 | 1.630 | 1.600 | 1.610 | 1.481 | 187,704 |
| 2024-05-09 | 1.590 | 1.595 | 1.590 | 1.590 | 1.462 | 137,924 |
| 2024-05-08 | 1.590 | 1.605 | 1.580 | 1.595 | 1.467 | 263,590 |
| 2024-05-07 | 1.600 | 1.600 | 1.580 | 1.600 | 1.471 | 122,482 |
| 2024-05-06 | 1.590 | 1.600 | 1.580 | 1.600 | 1.471 | 87,136 |
| 2024-05-03 | 1.585 | 1.600 | 1.570 | 1.600 | 1.471 | 169,770 |
| 2024-05-02 | 1.570 | 1.590 | 1.570 | 1.575 | 1.448 | 64,974 |
| 2024-05-01 | 1.600 | 1.600 | 1.560 | 1.560 | 1.435 | 109,474 |
| 2024-04-30 | 1.610 | 1.625 | 1.590 | 1.605 | 1.476 | 374,558 |
| 2024-04-29 | 1.595 | 1.605 | 1.580 | 1.600 | 1.471 | 288,019 |
| 2024-04-26 | 1.615 | 1.615 | 1.590 | 1.590 | 1.462 | 90,450 |
| 2024-04-24 | 1.615 | 1.615 | 1.585 | 1.600 | 1.471 | 94,854 |
| 2024-04-23 | 1.620 | 1.625 | 1.600 | 1.615 | 1.485 | 107,717 |
| 2024-04-22 | 1.630 | 1.640 | 1.620 | 1.620 | 1.490 | 120,767 |
| 2024-04-19 | 1.630 | 1.635 | 1.610 | 1.610 | 1.481 | 214,295 |
| 2024-04-18 | 1.630 | 1.635 | 1.620 | 1.620 | 1.490 | 149,713 |
| 2024-04-17 | 1.610 | 1.640 | 1.610 | 1.630 | 1.499 | 90,464 |
| 2024-04-16 | 1.660 | 1.660 | 1.600 | 1.605 | 1.476 | 238,595 |
| 2024-04-15 | 1.650 | 1.650 | 1.615 | 1.650 | 1.517 | 72,617 |
| 2024-04-12 | 1.650 | 1.680 | 1.650 | 1.670 | 1.536 | 61,924 |
| 2024-04-11 | 1.610 | 1.650 | 1.605 | 1.650 | 1.517 | 111,746 |
| 2024-04-10 | 1.610 | 1.620 | 1.590 | 1.605 | 1.476 | 165,427 |
| 2024-04-09 | 1.560 | 1.615 | 1.550 | 1.615 | 1.485 | 369,199 |
| 2024-04-08 | 1.550 | 1.570 | 1.550 | 1.560 | 1.435 | 195,470 |
| 2024-04-05 | 1.550 | 1.550 | 1.535 | 1.550 | 1.425 | 187,061 |
| 2024-04-04 | 1.570 | 1.585 | 1.545 | 1.560 | 1.435 | 303,988 |
| 2024-04-03 | 1.505 | 1.545 | 1.505 | 1.540 | 1.416 | 260,266 |
| 2024-04-02 | 1.500 | 1.505 | 1.495 | 1.505 | 1.384 | 318,096 |
| 2024-03-28 | 1.500 | 1.500 | 1.460 | 1.490 | 1.370 | 449,410 |
| 2024-03-27 | 1.520 | 1.520 | 1.495 | 1.520 | 1.398 | 378,986 |
| 2024-03-26 | 1.510 | 1.520 | 1.510 | 1.520 | 1.398 | 11,463 |
| 2024-03-25 | 1.515 | 1.520 | 1.510 | 1.515 | 1.393 | 197,892 |
| 2024-03-22 | 1.550 | 1.550 | 1.510 | 1.510 | 1.389 | 76,773 |
| 2024-03-21 | 1.520 | 1.550 | 1.510 | 1.550 | 1.425 | 129,767 |
| 2024-03-20 | 1.515 | 1.520 | 1.510 | 1.510 | 1.389 | 99,328 |
| 2024-03-19 | 1.500 | 1.540 | 1.500 | 1.535 | 1.412 | 93,779 |
| 2024-03-18 | 1.460 | 1.540 | 1.445 | 1.540 | 1.416 | 154,013 |
| 2024-03-15 | 1.445 | 1.465 | 1.435 | 1.460 | 1.343 | 102,120 |
| 2024-03-14 | 1.460 | 1.465 | 1.445 | 1.460 | 1.343 | 123,846 |
| 2024-03-13 | 1.460 | 1.460 | 1.450 | 1.450 | 1.334 | 25,552 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1000 AUD |
| 2026-03-05 | 0.0500 AUD |
| 2025-09-02 | 0.0500 AUD |
| 2023-09-07 | 0.0500 AUD |
| 2023-04-19 | 0.1250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.