Tribeca Global Natural Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-13 | 1.460 | 1.460 | 1.450 | 1.450 | 1.334 | 25,552 |
| 2024-03-12 | 1.460 | 1.460 | 1.430 | 1.430 | 1.315 | 93,892 |
| 2024-03-11 | 1.460 | 1.460 | 1.440 | 1.455 | 1.338 | 44,363 |
| 2024-03-08 | 1.460 | 1.485 | 1.450 | 1.460 | 1.343 | 94,709 |
| 2024-03-07 | 1.430 | 1.465 | 1.410 | 1.450 | 1.334 | 129,524 |
| 2024-03-06 | 1.430 | 1.435 | 1.415 | 1.430 | 1.315 | 77,556 |
| 2024-03-05 | 1.430 | 1.445 | 1.425 | 1.430 | 1.315 | 104,716 |
| 2024-03-04 | 1.425 | 1.440 | 1.420 | 1.425 | 1.311 | 179,460 |
| 2024-03-01 | 1.420 | 1.430 | 1.405 | 1.415 | 1.301 | 63,621 |
| 2024-02-29 | 1.420 | 1.425 | 1.400 | 1.425 | 1.311 | 229,791 |
| 2024-02-28 | 1.430 | 1.430 | 1.410 | 1.420 | 1.306 | 84,682 |
| 2024-02-27 | 1.445 | 1.455 | 1.420 | 1.425 | 1.311 | 132,591 |
| 2024-02-26 | 1.440 | 1.455 | 1.425 | 1.455 | 1.338 | 75,638 |
| 2024-02-23 | 1.450 | 1.455 | 1.410 | 1.455 | 1.338 | 160,185 |
| 2024-02-22 | 1.455 | 1.460 | 1.450 | 1.450 | 1.334 | 26,234 |
| 2024-02-21 | 1.475 | 1.480 | 1.455 | 1.470 | 1.352 | 66,521 |
| 2024-02-20 | 1.490 | 1.500 | 1.465 | 1.500 | 1.380 | 55,761 |
| 2024-02-19 | 1.520 | 1.520 | 1.480 | 1.480 | 1.361 | 66,490 |
| 2024-02-16 | 1.450 | 1.520 | 1.445 | 1.520 | 1.398 | 95,521 |
| 2024-02-15 | 1.460 | 1.460 | 1.440 | 1.450 | 1.334 | 80,090 |
| 2024-02-14 | 1.465 | 1.470 | 1.450 | 1.460 | 1.343 | 89,842 |
| 2024-02-13 | 1.470 | 1.500 | 1.465 | 1.470 | 1.352 | 73,365 |
| 2024-02-12 | 1.515 | 1.520 | 1.470 | 1.470 | 1.352 | 200,370 |
| 2024-02-09 | 1.545 | 1.550 | 1.530 | 1.530 | 1.407 | 44,816 |
| 2024-02-08 | 1.535 | 1.550 | 1.535 | 1.550 | 1.425 | 51,017 |
| 2024-02-07 | 1.515 | 1.550 | 1.510 | 1.535 | 1.412 | 57,950 |
| 2024-02-06 | 1.560 | 1.560 | 1.505 | 1.545 | 1.421 | 147,564 |
| 2024-02-05 | 1.565 | 1.565 | 1.550 | 1.550 | 1.425 | 79,497 |
| 2024-02-02 | 1.555 | 1.580 | 1.550 | 1.580 | 1.453 | 110,977 |
| 2024-02-01 | 1.545 | 1.555 | 1.545 | 1.550 | 1.425 | 125,096 |
| 2024-01-31 | 1.550 | 1.570 | 1.545 | 1.550 | 1.425 | 191,480 |
| 2024-01-30 | 1.540 | 1.550 | 1.535 | 1.550 | 1.425 | 73,024 |
| 2024-01-29 | 1.550 | 1.550 | 1.530 | 1.540 | 1.416 | 107,877 |
| 2024-01-25 | 1.540 | 1.560 | 1.515 | 1.545 | 1.421 | 186,195 |
| 2024-01-24 | 1.540 | 1.540 | 1.515 | 1.540 | 1.416 | 120,635 |
| 2024-01-23 | 1.540 | 1.570 | 1.500 | 1.530 | 1.407 | 87,408 |
| 2024-01-22 | 1.555 | 1.600 | 1.530 | 1.540 | 1.416 | 150,651 |
| 2024-01-19 | 1.630 | 1.645 | 1.575 | 1.575 | 1.448 | 95,134 |
| 2024-01-18 | 1.650 | 1.650 | 1.650 | 1.650 | 1.517 | 53,447 |
| 2024-01-17 | 1.650 | 1.660 | 1.640 | 1.650 | 1.517 | 57,124 |
| 2024-01-16 | 1.680 | 1.680 | 1.660 | 1.660 | 1.527 | 77,371 |
| 2024-01-15 | 1.630 | 1.680 | 1.630 | 1.680 | 1.545 | 19,720 |
| 2024-01-12 | 1.650 | 1.650 | 1.630 | 1.630 | 1.499 | 59,508 |
| 2024-01-11 | 1.650 | 1.650 | 1.650 | 1.650 | 1.517 | 20,780 |
| 2024-01-10 | 1.690 | 1.690 | 1.630 | 1.630 | 1.499 | 109,454 |
| 2024-01-09 | 1.700 | 1.700 | 1.690 | 1.690 | 1.554 | 61,788 |
| 2024-01-08 | 1.720 | 1.725 | 1.700 | 1.700 | 1.563 | 49,722 |
| 2024-01-05 | 1.700 | 1.725 | 1.700 | 1.725 | 1.586 | 38,462 |
| 2024-01-04 | 1.725 | 1.725 | 1.715 | 1.715 | 1.577 | 13,855 |
| 2024-01-03 | 1.730 | 1.730 | 1.710 | 1.715 | 1.577 | 102,930 |
| 2024-01-02 | 1.740 | 1.740 | 1.725 | 1.725 | 1.586 | 37,196 |
| 2023-12-29 | 1.750 | 1.750 | 1.740 | 1.740 | 1.600 | 17,826 |
| 2023-12-28 | 1.760 | 1.780 | 1.760 | 1.760 | 1.619 | 119,701 |
| 2023-12-27 | 1.725 | 1.760 | 1.720 | 1.750 | 1.609 | 46,656 |
| 2023-12-22 | 1.730 | 1.730 | 1.720 | 1.720 | 1.582 | 44,424 |
| 2023-12-21 | 1.740 | 1.745 | 1.725 | 1.735 | 1.596 | 87,550 |
| 2023-12-20 | 1.695 | 1.740 | 1.695 | 1.740 | 1.600 | 159,071 |
| 2023-12-19 | 1.655 | 1.695 | 1.655 | 1.695 | 1.559 | 59,715 |
| 2023-12-18 | 1.670 | 1.690 | 1.660 | 1.660 | 1.527 | 71,041 |
| 2023-12-15 | 1.685 | 1.690 | 1.668 | 1.670 | 1.536 | 61,526 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1000 AUD |
| 2026-03-05 | 0.0500 AUD |
| 2025-09-02 | 0.0500 AUD |
| 2023-09-07 | 0.0500 AUD |
| 2023-04-19 | 0.1250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.