Tribeca Global Natural Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	1.610	1.650	1.610	1.630	1.499	71,144
2023-12-13	1.630	1.630	1.600	1.600	1.471	53,491
2023-12-12	1.615	1.630	1.600	1.600	1.471	100,945
2023-12-11	1.625	1.630	1.615	1.615	1.485	69,604
2023-12-08	1.640	1.640	1.630	1.630	1.499	21,430
2023-12-07	1.700	1.700	1.660	1.660	1.527	56,170
2023-12-06	1.670	1.700	1.670	1.700	1.563	115,259
2023-12-05	1.640	1.685	1.640	1.680	1.545	146,678
2023-12-04	1.600	1.640	1.590	1.640	1.508	346,362
2023-12-01	1.550	1.590	1.545	1.590	1.462	78,162
2023-11-30	1.555	1.565	1.545	1.545	1.421	145,557
2023-11-29	1.570	1.570	1.545	1.560	1.435	88,185
2023-11-28	1.580	1.585	1.570	1.570	1.444	31,864
2023-11-27	1.560	1.600	1.555	1.600	1.471	107,740
2023-11-24	1.560	1.560	1.560	1.560	1.435	19,264
2023-11-23	1.595	1.595	1.550	1.570	1.444	106,173
2023-11-22	1.580	1.600	1.565	1.590	1.462	141,427
2023-11-21	1.590	1.600	1.580	1.595	1.467	25,443
2023-11-20	1.575	1.575	1.555	1.570	1.444	97,871
2023-11-17	1.555	1.605	1.540	1.605	1.476	71,978
2023-11-16	1.615	1.615	1.550	1.585	1.458	123,167
2023-11-15	1.585	1.620	1.580	1.620	1.490	207,283
2023-11-14	1.570	1.575	1.545	1.550	1.425	235,704
2023-11-13	1.605	1.610	1.580	1.580	1.453	91,696
2023-11-10	1.590	1.600	1.585	1.600	1.471	17,069
2023-11-09	1.580	1.590	1.580	1.590	1.462	29,278
2023-11-08	1.605	1.620	1.590	1.590	1.462	53,788
2023-11-07	1.600	1.605	1.590	1.605	1.476	73,063
2023-11-06	1.595	1.620	1.595	1.600	1.471	77,134
2023-11-03	1.600	1.610	1.590	1.595	1.467	66,621
2023-11-02	1.570	1.585	1.560	1.585	1.458	140,993
2023-11-01	1.565	1.580	1.545	1.570	1.444	102,406
2023-10-31	1.540	1.570	1.540	1.545	1.421	15,680
2023-10-30	1.565	1.580	1.550	1.560	1.435	62,452
2023-10-27	1.540	1.580	1.540	1.580	1.453	9,411
2023-10-26	1.570	1.580	1.510	1.540	1.416	90,616
2023-10-25	1.570	1.605	1.570	1.570	1.444	88,057
2023-10-24	1.590	1.590	1.570	1.570	1.444	35,110
2023-10-23	1.585	1.585	1.560	1.580	1.453	47,403
2023-10-20	1.620	1.630	1.585	1.585	1.458	105,037
2023-10-19	1.630	1.630	1.620	1.620	1.490	72,881
2023-10-18	1.675	1.675	1.635	1.635	1.504	70,314
2023-10-17	1.660	1.680	1.660	1.675	1.540	20,123
2023-10-16	1.640	1.650	1.640	1.640	1.508	31,818
2023-10-13	1.630	1.645	1.625	1.640	1.508	114,016
2023-10-12	1.690	1.690	1.645	1.645	1.513	82,312
2023-10-11	1.665	1.690	1.660	1.690	1.554	27,663
2023-10-10	1.663	1.680	1.655	1.665	1.531	18,464
2023-10-09	1.660	1.663	1.660	1.660	1.527	58,963
2023-10-06	1.680	1.690	1.650	1.650	1.517	46,904
2023-10-05	1.710	1.710	1.680	1.690	1.554	62,907
2023-10-04	1.725	1.725	1.690	1.715	1.577	74,976
2023-10-03	1.760	1.760	1.720	1.725	1.586	30,395
2023-10-02	1.760	1.780	1.750	1.780	1.637	30,154
2023-09-29	1.760	1.780	1.760	1.780	1.637	42,623
2023-09-28	1.760	1.780	1.755	1.755	1.614	64,265
2023-09-27	1.715	1.770	1.715	1.770	1.628	42,871
2023-09-26	1.775	1.785	1.730	1.760	1.619	105,384
2023-09-25	1.750	1.765	1.740	1.765	1.623	29,179
2023-09-22	1.780	1.780	1.755	1.755	1.614	20,569

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1000 AUD
2026-03-05	0.0500 AUD
2025-09-02	0.0500 AUD
2023-09-07	0.0500 AUD
2023-04-19	0.1250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.