Tribeca Global Natural Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	1.770	1.785	1.745	1.780	1.637	140,140
2023-09-20	1.790	1.795	1.775	1.775	1.632	75,576
2023-09-19	1.800	1.815	1.800	1.800	1.655	81,745
2023-09-18	1.830	1.835	1.805	1.835	1.688	101,685
2023-09-15	1.755	1.835	1.755	1.805	1.660	184,187
2023-09-14	1.695	1.700	1.660	1.700	1.563	122,515
2023-09-13	1.690	1.695	1.665	1.695	1.559	82,482
2023-09-12	1.725	1.725	1.670	1.670	1.536	62,996
2023-09-11	1.670	1.710	1.645	1.710	1.573	176,161
2023-09-08	1.700	1.700	1.660	1.660	1.527	82,599
2023-09-07	1.700	1.705	1.680	1.700	1.563	62,611
2023-09-06	1.740	1.750	1.725	1.740	1.554	277,826
2023-09-05	1.755	1.770	1.725	1.725	1.541	133,261
2023-09-04	1.705	1.785	1.705	1.765	1.577	96,369
2023-09-01	1.695	1.710	1.690	1.700	1.519	70,799
2023-08-31	1.700	1.700	1.680	1.685	1.505	133,204
2023-08-30	1.690	1.700	1.680	1.700	1.519	71,075
2023-08-29	1.690	1.700	1.633	1.665	1.487	489,020
2023-08-28	1.690	1.690	1.670	1.670	1.492	130,673
2023-08-25	1.700	1.710	1.685	1.690	1.510	68,795
2023-08-24	1.730	1.730	1.700	1.700	1.519	24,473
2023-08-23	1.710	1.710	1.710	1.710	1.527	10,000
2023-08-22	1.690	1.735	1.690	1.710	1.527	45,739
2023-08-21	1.710	1.710	1.685	1.690	1.510	23,025
2023-08-18	1.710	1.710	1.670	1.705	1.523	158,298
2023-08-17	1.750	1.750	1.690	1.710	1.527	139,757
2023-08-16	1.760	1.770	1.755	1.755	1.568	51,319
2023-08-15	1.780	1.780	1.760	1.760	1.572	29,473
2023-08-14	1.765	1.765	1.760	1.760	1.572	7,669
2023-08-11	1.800	1.800	1.760	1.760	1.572	109,265
2023-08-10	1.810	1.825	1.800	1.800	1.608	109,793
2023-08-09	1.800	1.815	1.800	1.810	1.617	107,198
2023-08-08	1.830	1.830	1.810	1.810	1.617	164,629
2023-08-07	1.840	1.845	1.815	1.815	1.621	91,312
2023-08-04	1.815	1.840	1.815	1.840	1.644	3,910
2023-08-03	1.815	1.815	1.810	1.810	1.617	40,002
2023-08-02	1.840	1.840	1.815	1.815	1.621	97,152
2023-08-01	1.820	1.840	1.820	1.840	1.644	176,574
2023-07-31	1.815	1.830	1.815	1.830	1.635	92,530
2023-07-28	1.825	1.830	1.810	1.830	1.635	70,025
2023-07-27	1.815	1.830	1.810	1.830	1.635	99,600
2023-07-26	1.830	1.833	1.815	1.830	1.635	184,852
2023-07-25	1.805	1.825	1.805	1.810	1.617	70,663
2023-07-24	1.810	1.830	1.805	1.830	1.635	52,921
2023-07-21	1.800	1.830	1.800	1.825	1.630	111,721
2023-07-20	1.790	1.810	1.790	1.800	1.608	28,011
2023-07-19	1.775	1.815	1.775	1.790	1.599	184,784
2023-07-18	1.810	1.810	1.765	1.770	1.581	76,707
2023-07-17	1.830	1.830	1.790	1.810	1.617	100,082
2023-07-14	1.800	1.840	1.800	1.835	1.639	196,786
2023-07-13	1.740	1.800	1.740	1.800	1.608	258,559
2023-07-12	1.745	1.753	1.725	1.750	1.563	125,294
2023-07-11	1.755	1.755	1.730	1.730	1.545	73,354
2023-07-10	1.740	1.750	1.740	1.750	1.563	72,478
2023-07-07	1.735	1.745	1.720	1.740	1.554	31,008
2023-07-06	1.760	1.775	1.740	1.740	1.554	62,525
2023-07-05	1.780	1.780	1.760	1.780	1.590	25,041
2023-07-04	1.740	1.780	1.740	1.780	1.590	72,730
2023-07-03	1.725	1.750	1.725	1.735	1.550	56,817
2023-06-30	1.745	1.750	1.720	1.720	1.536	263,781

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1000 AUD
2026-03-05	0.0500 AUD
2025-09-02	0.0500 AUD
2023-09-07	0.0500 AUD
2023-04-19	0.1250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.