Tribeca Global Natural Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	1.750	1.750	1.740	1.740	1.554	170,098
2023-06-28	1.745	1.765	1.745	1.755	1.568	201,136
2023-06-27	1.750	1.755	1.740	1.745	1.559	307,646
2023-06-26	1.750	1.770	1.745	1.765	1.577	214,085
2023-06-23	1.755	1.755	1.740	1.750	1.563	108,777
2023-06-22	1.760	1.765	1.755	1.760	1.572	73,464
2023-06-21	1.760	1.770	1.755	1.765	1.577	102,027
2023-06-20	1.740	1.770	1.740	1.770	1.581	281,504
2023-06-19	1.740	1.750	1.735	1.735	1.550	182,504
2023-06-16	1.740	1.740	1.730	1.730	1.545	243,484
2023-06-15	1.760	1.760	1.730	1.745	1.559	207,900
2023-06-14	1.745	1.800	1.740	1.770	1.581	323,716
2023-06-13	1.770	1.780	1.740	1.740	1.554	116,053
2023-06-09	1.780	1.820	1.765	1.770	1.581	83,081
2023-06-08	1.775	1.790	1.710	1.790	1.599	98,696
2023-06-07	1.770	1.790	1.770	1.780	1.590	46,611
2023-06-06	1.805	1.805	1.770	1.770	1.581	37,977
2023-06-05	1.810	1.840	1.800	1.800	1.608	68,587
2023-06-02	1.780	1.850	1.780	1.800	1.608	180,197
2023-06-01	1.815	1.815	1.785	1.785	1.594	123,553
2023-05-31	1.785	1.810	1.780	1.810	1.617	131,784
2023-05-30	1.820	1.825	1.780	1.795	1.603	125,977
2023-05-29	1.820	1.830	1.800	1.830	1.635	220,950
2023-05-26	1.870	1.870	1.810	1.820	1.626	152,312
2023-05-25	1.835	1.870	1.835	1.870	1.670	77,976
2023-05-24	1.850	1.870	1.845	1.870	1.670	54,005
2023-05-23	1.850	1.875	1.840	1.865	1.666	96,910
2023-05-22	1.885	1.890	1.835	1.850	1.653	107,026
2023-05-19	1.890	1.890	1.850	1.855	1.657	156,998
2023-05-18	1.870	1.885	1.855	1.880	1.679	128,171
2023-05-17	1.900	1.910	1.855	1.870	1.670	133,626
2023-05-16	1.870	1.913	1.870	1.900	1.697	164,195
2023-05-15	1.870	1.870	1.845	1.860	1.661	62,134
2023-05-12	1.870	1.870	1.865	1.870	1.670	33,841
2023-05-11	1.845	1.870	1.845	1.870	1.670	40,210
2023-05-10	1.870	1.900	1.838	1.850	1.653	128,336
2023-05-09	1.915	1.933	1.880	1.880	1.679	101,914
2023-05-08	1.920	1.960	1.910	1.940	1.733	38,188
2023-05-05	1.900	1.915	1.870	1.915	1.711	74,466
2023-05-04	1.910	1.950	1.890	1.890	1.688	142,097
2023-05-03	1.920	1.965	1.905	1.935	1.728	42,664
2023-05-02	1.960	1.965	1.930	1.930	1.724	74,197
2023-05-01	1.940	1.955	1.940	1.940	1.733	54,033
2023-04-28	1.960	1.960	1.940	1.940	1.733	39,981
2023-04-27	2.000	2.010	1.950	1.950	1.742	98,249
2023-04-26	2.010	2.010	2.000	2.000	1.786	127,123
2023-04-24	2.050	2.050	2.020	2.020	1.804	21,505
2023-04-21	2.040	2.050	2.010	2.020	1.804	148,580
2023-04-20	2.050	2.050	2.040	2.050	1.831	123,985
2023-04-19	2.030	2.050	2.000	2.040	1.822	165,486
2023-04-18	2.160	2.160	2.100	2.130	1.791	313,684
2023-04-17	2.160	2.170	2.130	2.140	1.799	295,065
2023-04-14	2.130	2.170	2.130	2.170	1.825	531,603
2023-04-13	2.160	2.160	2.130	2.130	1.791	189,673
2023-04-12	2.120	2.180	2.120	2.160	1.816	249,549
2023-04-11	2.100	2.120	2.090	2.110	1.774	149,073
2023-04-06	2.090	2.110	2.060	2.070	1.741	234,037
2023-04-05	2.100	2.120	2.070	2.100	1.766	326,998
2023-04-04	2.060	2.060	2.060	2.060	1.732	0
2023-04-03	2.060	2.060	2.060	2.060	1.732	0

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1000 AUD
2026-03-05	0.0500 AUD
2025-09-02	0.0500 AUD
2023-09-07	0.0500 AUD
2023-04-19	0.1250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.