Tribeca Global Natural Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	2.080	2.090	2.060	2.060	1.732	449,447
2023-03-30	2.080	2.080	2.050	2.070	1.741	166,092
2023-03-29	2.070	2.080	2.070	2.080	1.749	56,005
2023-03-28	2.070	2.080	2.050	2.070	1.741	45,985
2023-03-27	2.050	2.080	2.050	2.050	1.724	51,760
2023-03-24	2.070	2.080	2.060	2.080	1.749	63,929
2023-03-23	2.060	2.070	2.050	2.070	1.741	59,450
2023-03-22	2.040	2.070	2.040	2.060	1.732	40,539
2023-03-21	2.040	2.040	2.020	2.030	1.707	56,863
2023-03-20	2.030	2.080	2.000	2.040	1.715	212,305
2023-03-17	2.060	2.060	2.010	2.050	1.724	118,699
2023-03-16	2.070	2.070	2.040	2.050	1.724	224,207
2023-03-15	2.090	2.100	2.070	2.080	1.749	41,085
2023-03-14	2.100	2.100	2.080	2.090	1.757	79,441
2023-03-13	2.090	2.100	2.050	2.100	1.766	151,578
2023-03-10	2.110	2.120	2.100	2.100	1.766	91,432
2023-03-09	2.120	2.120	2.110	2.120	1.783	122,350
2023-03-08	2.120	2.120	2.100	2.120	1.783	181,776
2023-03-07	2.140	2.160	2.130	2.130	1.791	76,046
2023-03-06	2.170	2.170	2.140	2.140	1.799	139,064
2023-03-03	2.150	2.180	2.140	2.170	1.825	195,316
2023-03-02	2.150	2.150	2.140	2.150	1.808	88,831
2023-03-01	2.150	2.180	2.140	2.160	1.816	116,366
2023-02-28	2.100	2.150	2.100	2.150	1.808	390,119
2023-02-27	2.120	2.120	2.100	2.110	1.774	349,561
2023-02-24	2.150	2.150	2.110	2.110	1.774	342,782
2023-02-23	2.220	2.220	2.150	2.150	1.808	121,142
2023-02-22	2.250	2.250	2.250	2.250	1.892	0
2023-02-21	2.260	2.260	2.220	2.250	1.892	87,985
2023-02-20	2.250	2.260	2.230	2.260	1.900	18,269
2023-02-17	2.300	2.300	2.250	2.250	1.892	106,151
2023-02-16	2.310	2.310	2.280	2.290	1.925	51,876
2023-02-15	2.350	2.350	2.300	2.300	1.934	38,782
2023-02-14	2.380	2.380	2.320	2.350	1.976	56,115
2023-02-13	2.410	2.420	2.370	2.380	2.001	86,250
2023-02-10	2.400	2.420	2.390	2.400	2.018	122,354
2023-02-09	2.380	2.400	2.330	2.360	1.984	85,222
2023-02-08	2.410	2.460	2.400	2.400	2.018	131,577
2023-02-07	2.380	2.400	2.340	2.400	2.018	60,292
2023-02-06	2.440	2.440	2.380	2.380	2.001	68,592
2023-02-03	2.430	2.470	2.420	2.440	2.052	94,814
2023-02-02	2.440	2.470	2.430	2.450	2.060	190,594
2023-02-01	2.420	2.430	2.380	2.420	2.035	135,248
2023-01-31	2.380	2.450	2.370	2.400	2.018	151,383
2023-01-30	2.400	2.400	2.360	2.370	1.993	36,414
2023-01-27	2.370	2.400	2.350	2.360	1.984	127,306
2023-01-25	2.370	2.370	2.350	2.350	1.976	30,558
2023-01-24	2.330	2.380	2.330	2.380	2.001	137,747
2023-01-23	2.340	2.370	2.320	2.340	1.968	130,867
2023-01-20	2.380	2.380	2.300	2.370	1.993	85,512
2023-01-19	2.380	2.380	2.350	2.360	1.984	52,665
2023-01-18	2.410	2.410	2.380	2.400	2.018	44,572
2023-01-17	2.420	2.420	2.390	2.410	2.026	26,609
2023-01-16	2.410	2.450	2.410	2.430	2.043	38,484
2023-01-13	2.370	2.410	2.370	2.390	2.010	33,209
2023-01-12	2.350	2.390	2.350	2.380	2.001	27,284
2023-01-11	2.310	2.350	2.310	2.320	1.951	63,960
2023-01-10	2.300	2.330	2.290	2.310	1.942	21,198
2023-01-09	2.240	2.290	2.240	2.280	1.917	82,605
2023-01-06	2.200	2.220	2.200	2.220	1.867	24,892

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1000 AUD
2026-03-05	0.0500 AUD
2025-09-02	0.0500 AUD
2023-09-07	0.0500 AUD
2023-04-19	0.1250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.