Tribeca Global Natural Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	2.220	2.240	2.180	2.200	1.850	30,841
2023-01-04	2.220	2.240	2.200	2.240	1.883	28,588
2023-01-03	2.260	2.260	2.210	2.230	1.875	19,590
2022-12-30	2.260	2.280	2.250	2.250	1.892	31,182
2022-12-29	2.250	2.250	2.230	2.230	1.875	12,037
2022-12-28	2.250	2.270	2.250	2.250	1.892	15,093
2022-12-23	2.250	2.280	2.250	2.280	1.917	17,970
2022-12-22	2.260	2.290	2.250	2.290	1.925	76,159
2022-12-21	2.290	2.290	2.230	2.250	1.892	55,447
2022-12-20	2.270	2.290	2.230	2.230	1.875	117,084
2022-12-19	2.310	2.310	2.270	2.270	1.909	43,898
2022-12-16	2.270	2.300	2.270	2.280	1.917	58,142
2022-12-15	2.290	2.330	2.290	2.300	1.934	23,142
2022-12-14	2.300	2.320	2.280	2.300	1.934	45,907
2022-12-13	2.280	2.300	2.260	2.270	1.909	49,786
2022-12-12	2.320	2.320	2.240	2.240	1.883	118,963
2022-12-09	2.320	2.350	2.320	2.320	1.951	67,192
2022-12-08	2.340	2.360	2.310	2.310	1.942	21,672
2022-12-07	2.380	2.380	2.330	2.340	1.968	85,461
2022-12-06	2.350	2.390	2.310	2.370	1.993	196,262
2022-12-05	2.350	2.400	2.350	2.360	1.984	63,951
2022-12-02	2.400	2.400	2.350	2.350	1.976	70,893
2022-12-01	2.380	2.430	2.370	2.410	2.026	265,626
2022-11-30	2.270	2.330	2.270	2.330	1.959	147,580
2022-11-29	2.260	2.290	2.250	2.260	1.900	112,496
2022-11-28	2.280	2.300	2.280	2.300	1.934	21,000
2022-11-25	2.310	2.310	2.250	2.300	1.934	114,231
2022-11-24	2.350	2.380	2.280	2.280	1.917	299,582
2022-11-23	2.300	2.330	2.290	2.330	1.959	179,428
2022-11-22	2.300	2.300	2.270	2.300	1.934	19,318
2022-11-21	2.310	2.310	2.290	2.300	1.934	106,473
2022-11-18	2.330	2.330	2.300	2.300	1.934	30,110
2022-11-17	2.330	2.370	2.300	2.300	1.934	147,477
2022-11-16	2.340	2.360	2.320	2.330	1.959	56,797
2022-11-15	2.350	2.370	2.340	2.350	1.976	121,743
2022-11-14	2.300	2.370	2.300	2.350	1.976	125,845
2022-11-11	2.230	2.290	2.220	2.290	1.925	448,938
2022-11-10	2.150	2.160	2.110	2.160	1.816	187,759
2022-11-09	2.180	2.190	2.160	2.190	1.841	146,589
2022-11-08	2.140	2.180	2.130	2.180	1.833	41,501
2022-11-07	2.150	2.160	2.130	2.160	1.816	46,434
2022-11-04	2.120	2.120	2.100	2.110	1.774	46,764
2022-11-03	2.130	2.150	2.100	2.120	1.783	73,799
2022-11-02	2.140	2.180	2.140	2.170	1.825	74,736
2022-11-01	2.120	2.140	2.110	2.140	1.799	86,144
2022-10-31	2.050	2.130	2.050	2.120	1.783	74,659
2022-10-28	2.090	2.090	2.060	2.090	1.757	25,934
2022-10-27	2.020	2.100	2.010	2.070	1.741	73,400
2022-10-26	2.010	2.030	2.000	2.020	1.698	53,951
2022-10-25	2.000	2.030	1.990	1.990	1.673	52,138
2022-10-24	2.050	2.060	2.030	2.030	1.707	51,378
2022-10-21	2.000	2.020	1.960	1.970	1.656	174,841
2022-10-20	2.010	2.050	2.000	2.000	1.682	28,377
2022-10-19	2.040	2.050	2.040	2.050	1.724	58,028
2022-10-18	2.010	2.020	2.010	2.020	1.698	57,674
2022-10-17	2.000	2.000	1.983	1.985	1.669	159,707
2022-10-14	2.030	2.050	2.020	2.020	1.698	111,517
2022-10-13	2.030	2.040	2.010	2.030	1.707	45,233
2022-10-12	2.040	2.040	2.000	2.000	1.682	57,393
2022-10-11	2.060	2.060	2.040	2.040	1.715	24,836

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1000 AUD
2026-03-05	0.0500 AUD
2025-09-02	0.0500 AUD
2023-09-07	0.0500 AUD
2023-04-19	0.1250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.