Tribeca Global Natural Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	2.100	2.110	2.060	2.070	1.741	41,680
2022-10-07	2.100	2.130	2.090	2.090	1.757	39,796
2022-10-06	2.110	2.130	2.100	2.120	1.783	12,309
2022-10-05	2.120	2.160	2.065	2.090	1.757	79,008
2022-10-04	2.010	2.100	1.990	2.100	1.766	96,084
2022-10-03	1.980	1.980	1.980	1.980	1.665	20,000
2022-09-30	1.980	1.980	1.965	1.970	1.656	59,848
2022-09-29	2.010	2.010	1.970	1.990	1.673	38,867
2022-09-28	1.950	1.980	1.950	1.980	1.665	47,279
2022-09-27	1.965	2.020	1.935	1.935	1.627	23,098
2022-09-26	2.030	2.030	1.955	1.980	1.665	92,865
2022-09-23	2.100	2.100	2.060	2.080	1.749	63,082
2022-09-21	2.150	2.150	2.080	2.140	1.799	71,376
2022-09-20	2.130	2.140	2.110	2.110	1.774	32,479
2022-09-19	2.110	2.120	2.080	2.120	1.783	65,724
2022-09-16	2.180	2.180	2.120	2.120	1.783	29,168
2022-09-15	2.180	2.180	2.150	2.180	1.833	25,846
2022-09-14	2.160	2.180	2.150	2.180	1.833	98,850
2022-09-13	2.220	2.220	2.170	2.180	1.833	67,762
2022-09-12	2.200	2.240	2.180	2.210	1.858	358,244
2022-09-09	2.150	2.200	2.150	2.200	1.850	97,991
2022-09-08	2.150	2.170	2.090	2.150	1.808	57,497
2022-09-07	2.160	2.160	2.120	2.120	1.783	45,198
2022-09-06	2.170	2.210	2.170	2.200	1.850	113,294
2022-09-05	2.150	2.170	2.150	2.170	1.825	21,000
2022-09-02	2.150	2.150	2.080	2.140	1.799	99,577
2022-09-01	2.180	2.200	2.140	2.150	1.808	32,302
2022-08-31	2.210	2.220	2.200	2.200	1.850	51,337
2022-08-30	2.200	2.240	2.190	2.200	1.850	225,158
2022-08-29	2.190	2.190	2.130	2.170	1.825	60,012
2022-08-26	2.200	2.200	2.190	2.200	1.850	86,905
2022-08-25	2.200	2.200	2.180	2.200	1.850	185,991
2022-08-24	2.160	2.190	2.140	2.150	1.808	164,311
2022-08-23	2.190	2.190	2.100	2.160	1.816	236,168
2022-08-22	2.280	2.280	2.230	2.240	1.883	43,312
2022-08-19	2.300	2.310	2.290	2.300	1.934	25,227
2022-08-18	2.330	2.330	2.300	2.300	1.934	63,399
2022-08-17	2.340	2.340	2.320	2.320	1.951	15,617
2022-08-16	2.330	2.330	2.320	2.320	1.951	31,642
2022-08-15	2.290	2.350	2.290	2.310	1.942	80,110
2022-08-12	2.290	2.310	2.265	2.300	1.934	60,492
2022-08-11	2.310	2.330	2.280	2.290	1.925	83,671
2022-08-10	2.300	2.300	2.230	2.230	1.875	65,957
2022-08-09	2.250	2.290	2.250	2.290	1.925	58,319
2022-08-08	2.240	2.270	2.240	2.250	1.892	53,530
2022-08-05	2.210	2.240	2.210	2.220	1.867	25,387
2022-08-04	2.260	2.260	2.180	2.190	1.841	94,563
2022-08-03	2.190	2.260	2.180	2.260	1.900	43,764
2022-08-02	2.210	2.220	2.190	2.220	1.867	79,755
2022-08-01	2.160	2.280	2.160	2.230	1.875	135,433
2022-07-29	2.190	2.250	2.150	2.190	1.841	245,332
2022-07-28	2.170	2.220	2.170	2.190	1.841	12,891
2022-07-27	2.100	2.160	2.100	2.160	1.816	35,994
2022-07-26	2.150	2.150	2.090	2.130	1.791	84,746
2022-07-25	2.090	2.120	2.040	2.120	1.783	50,165
2022-07-22	2.020	2.090	2.020	2.090	1.757	17,918
2022-07-21	2.040	2.070	2.020	2.020	1.698	37,787
2022-07-20	1.985	2.120	1.975	2.090	1.757	48,554
2022-07-19	1.960	1.980	1.940	1.980	1.665	60,609
2022-07-18	1.945	1.960	1.900	1.930	1.623	81,023

← NewerPage 18 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1000 AUD
2026-03-05	0.0500 AUD
2025-09-02	0.0500 AUD
2023-09-07	0.0500 AUD
2023-04-19	0.1250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.