Tribeca Global Natural Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	1.985	1.985	1.900	1.910	1.606	68,620
2022-07-14	1.980	1.995	1.940	1.995	1.677	42,519
2022-07-13	1.950	2.000	1.900	1.990	1.673	105,418
2022-07-12	1.990	1.990	1.950	1.950	1.640	70,597
2022-07-11	2.040	2.070	1.990	1.990	1.673	57,565
2022-07-08	2.040	2.060	2.030	2.040	1.715	30,291
2022-07-07	1.940	1.995	1.935	1.980	1.665	46,116
2022-07-06	2.000	2.000	1.950	1.950	1.640	23,730
2022-07-05	1.980	2.080	1.980	2.060	1.732	85,562
2022-07-04	1.980	1.980	1.980	1.980	1.665	8,588
2022-07-01	2.040	2.040	1.980	1.980	1.665	52,199
2022-06-30	2.065	2.070	2.000	2.040	1.715	67,857
2022-06-29	2.020	2.110	2.020	2.050	1.724	165,454
2022-06-28	2.010	2.070	2.010	2.050	1.724	93,855
2022-06-27	2.050	2.100	2.000	2.040	1.715	142,136
2022-06-24	1.960	2.050	1.910	2.050	1.724	170,076
2022-06-23	2.040	2.060	1.950	1.960	1.648	275,545
2022-06-22	2.170	2.170	2.080	2.080	1.749	76,650
2022-06-21	2.090	2.150	2.070	2.140	1.799	71,903
2022-06-20	2.200	2.200	1.995	2.080	1.749	144,958
2022-06-17	2.250	2.260	2.220	2.230	1.875	62,633
2022-06-16	2.300	2.330	2.280	2.280	1.917	51,832
2022-06-15	2.370	2.400	2.270	2.270	1.909	105,233
2022-06-14	2.470	2.480	2.340	2.350	1.976	172,219
2022-06-10	2.590	2.630	2.550	2.550	2.144	121,590
2022-06-09	2.620	2.630	2.590	2.620	2.203	51,935
2022-06-08	2.630	2.630	2.590	2.620	2.203	60,185
2022-06-07	2.680	2.690	2.580	2.580	2.169	139,012
2022-06-06	2.670	2.670	2.650	2.650	2.228	22,797
2022-06-03	2.710	2.710	2.650	2.700	2.270	78,592
2022-06-02	2.680	2.680	2.600	2.640	2.220	20,096
2022-06-01	2.760	2.790	2.700	2.700	2.270	98,053
2022-05-31	2.740	2.780	2.710	2.760	2.321	157,632
2022-05-30	2.670	2.760	2.670	2.760	2.321	91,396
2022-05-27	2.610	2.680	2.595	2.680	2.253	150,858
2022-05-26	2.600	2.630	2.600	2.610	2.195	41,297
2022-05-25	2.590	2.600	2.590	2.600	2.186	71,239
2022-05-24	2.640	2.640	2.580	2.580	2.169	59,932
2022-05-23	2.570	2.640	2.540	2.640	2.220	79,288
2022-05-20	2.560	2.600	2.530	2.570	2.161	141,039
2022-05-19	2.650	2.650	2.540	2.540	2.136	50,392
2022-05-18	2.660	2.680	2.660	2.660	2.237	38,744
2022-05-17	2.570	2.650	2.560	2.650	2.228	102,124
2022-05-16	2.630	2.660	2.500	2.650	2.228	119,758
2022-05-13	2.560	2.640	2.560	2.630	2.211	111,422
2022-05-12	2.610	2.640	2.580	2.600	2.186	88,879
2022-05-11	2.630	2.660	2.620	2.630	2.211	107,172
2022-05-10	2.710	2.710	2.570	2.630	2.211	216,324
2022-05-09	2.860	2.860	2.760	2.760	2.321	138,339
2022-05-06	2.940	2.950	2.850	2.850	2.396	131,294
2022-05-05	2.920	2.990	2.920	2.990	2.514	71,132
2022-05-04	2.950	2.980	2.940	2.940	2.472	170,294
2022-05-03	2.930	2.950	2.930	2.940	2.472	68,289
2022-05-02	2.960	2.960	2.900	2.910	2.447	154,052
2022-04-29	3.010	3.010	2.960	2.970	2.497	80,516
2022-04-28	2.910	3.000	2.910	2.940	2.472	69,276
2022-04-27	2.910	2.920	2.870	2.890	2.430	98,185
2022-04-26	2.980	2.980	2.900	2.920	2.455	304,081
2022-04-22	3.050	3.050	3.020	3.030	2.548	147,446
2022-04-21	3.110	3.120	3.070	3.100	2.607	242,935

← NewerPage 19 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1000 AUD
2026-03-05	0.0500 AUD
2025-09-02	0.0500 AUD
2023-09-07	0.0500 AUD
2023-04-19	0.1250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.