Tribeca Global Natural Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.450	2.450	2.370	2.370	2.289	58,775
2026-07-23	2.360	2.460	2.360	2.460	2.376	74,535
2026-07-22	2.350	2.370	2.340	2.350	2.270	108,601
2026-07-21	2.380	2.380	2.290	2.310	2.231	127,845
2026-07-20	2.460	2.460	2.360	2.380	2.299	103,921
2026-07-17	2.510	2.510	2.470	2.470	2.386	32,195
2026-07-16	2.490	2.530	2.490	2.530	2.444	6,874
2026-07-15	2.490	2.530	2.490	2.530	2.444	57,386
2026-07-14	2.500	2.510	2.460	2.500	2.415	25,288
2026-07-13	2.560	2.560	2.500	2.510	2.425	54,289
2026-07-10	2.530	2.550	2.510	2.530	2.444	101,128
2026-07-09	2.545	2.550	2.500	2.510	2.425	110,896
2026-07-08	2.610	2.610	2.540	2.540	2.454	55,540
2026-07-07	2.650	2.670	2.590	2.590	2.502	82,932
2026-07-06	2.630	2.670	2.630	2.670	2.579	30,933
2026-07-03	2.600	2.650	2.560	2.620	2.531	21,245
2026-07-02	2.600	2.600	2.540	2.560	2.473	17,903
2026-07-01	2.600	2.600	2.540	2.570	2.483	72,073
2026-06-30	2.600	2.660	2.600	2.600	2.512	113,153
2026-06-29	2.600	2.620	2.600	2.600	2.512	59,217
2026-06-26	2.600	2.610	2.550	2.610	2.521	49,299
2026-06-25	2.630	2.630	2.580	2.600	2.512	119,928
2026-06-24	2.650	2.690	2.640	2.640	2.550	43,218
2026-06-23	2.700	2.750	2.660	2.700	2.608	62,373
2026-06-22	2.780	2.780	2.650	2.650	2.560	24,480
2026-06-19	2.820	2.850	2.700	2.710	2.618	129,311
2026-06-18	2.780	2.850	2.780	2.840	2.743	48,243
2026-06-17	2.830	2.840	2.800	2.800	2.705	50,704
2026-06-16	2.760	2.800	2.750	2.800	2.705	107,136
2026-06-15	2.710	2.760	2.690	2.760	2.666	135,846
2026-06-12	2.610	2.660	2.550	2.650	2.560	97,496
2026-06-11	2.550	2.550	2.470	2.500	2.415	101,143
2026-06-10	2.700	2.710	2.560	2.560	2.473	127,442
2026-06-09	2.790	2.790	2.580	2.700	2.608	96,979
2026-06-05	2.880	2.880	2.740	2.800	2.705	75,593
2026-06-04	2.830	2.900	2.760	2.800	2.705	190,813
2026-06-03	2.740	2.850	2.740	2.850	2.753	126,000
2026-06-02	2.790	2.790	2.710	2.710	2.618	79,637
2026-06-01	2.830	2.850	2.780	2.780	2.685	85,713
2026-05-29	2.760	2.820	2.760	2.820	2.724	37,354
2026-05-28	2.800	2.840	2.770	2.770	2.676	49,193
2026-05-27	2.830	2.870	2.800	2.810	2.714	107,134
2026-05-26	2.800	2.830	2.750	2.815	2.719	32,803
2026-05-25	2.690	2.800	2.690	2.800	2.705	126,172
2026-05-22	2.610	2.730	2.610	2.720	2.628	53,444
2026-05-21	2.630	2.640	2.610	2.630	2.541	3,971
2026-05-20	2.640	2.640	2.570	2.600	2.512	148,447
2026-05-19	2.670	2.710	2.580	2.600	2.512	93,249
2026-05-18	2.630	2.730	2.630	2.640	2.550	73,471
2026-05-15	2.850	2.870	2.710	2.720	2.628	181,741
2026-05-14	2.850	2.920	2.850	2.870	2.772	226,679
2026-05-13	2.800	2.860	2.800	2.850	2.753	66,377
2026-05-12	2.720	2.840	2.720	2.840	2.743	133,902
2026-05-11	2.690	2.720	2.660	2.690	2.599	88,022
2026-05-08	2.680	2.680	2.630	2.640	2.550	88,814
2026-05-07	2.690	2.730	2.670	2.720	2.628	284,436
2026-05-06	2.610	2.650	2.600	2.650	2.560	35,472
2026-05-05	2.550	2.590	2.550	2.590	2.502	83,089
2026-05-04	2.540	2.560	2.505	2.540	2.454	68,906
2026-05-01	2.530	2.560	2.500	2.550	2.463	46,518

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1000 AUD
2026-03-05	0.0500 AUD
2025-09-02	0.0500 AUD
2023-09-07	0.0500 AUD
2023-04-19	0.1250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.