Tribeca Global Natural Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.450 | 2.450 | 2.370 | 2.370 | 2.289 | 58,775 |
| 2026-07-23 | 2.360 | 2.460 | 2.360 | 2.460 | 2.376 | 74,535 |
| 2026-07-22 | 2.350 | 2.370 | 2.340 | 2.350 | 2.270 | 108,601 |
| 2026-07-21 | 2.380 | 2.380 | 2.290 | 2.310 | 2.231 | 127,845 |
| 2026-07-20 | 2.460 | 2.460 | 2.360 | 2.380 | 2.299 | 103,921 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1000 AUD |
| 2026-03-05 | 0.0500 AUD |
| 2025-09-02 | 0.0500 AUD |
| 2023-09-07 | 0.0500 AUD |
| 2023-04-19 | 0.1250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.