Tribeca Global Natural Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	3.110	3.120	3.070	3.100	2.607	242,935
2022-04-20	3.100	3.120	3.070	3.080	2.590	188,246
2022-04-19	3.030	3.100	3.030	3.100	2.607	259,451
2022-04-14	3.000	3.040	3.000	3.030	2.548	91,285
2022-04-13	2.960	3.030	2.960	2.980	2.506	272,923
2022-04-12	2.990	2.990	2.940	2.950	2.480	48,469
2022-04-11	2.980	3.030	2.940	2.990	2.514	261,807
2022-04-08	2.930	2.980	2.930	2.980	2.506	51,789
2022-04-07	2.910	2.940	2.900	2.930	2.464	66,886
2022-04-06	2.990	2.990	2.910	2.940	2.472	38,247
2022-04-05	2.910	3.040	2.910	2.960	2.489	101,217
2022-04-04	2.920	2.940	2.900	2.900	2.438	73,981
2022-04-01	2.920	2.950	2.900	2.920	2.455	70,789
2022-03-31	2.920	2.930	2.880	2.880	2.422	195,692
2022-03-30	2.945	2.950	2.890	2.900	2.438	148,304
2022-03-29	2.920	2.960	2.920	2.950	2.480	86,558
2022-03-28	2.970	3.010	2.920	2.920	2.455	72,146
2022-03-25	2.980	2.980	2.910	2.950	2.480	148,546
2022-03-24	2.950	2.980	2.940	2.960	2.489	96,134
2022-03-23	2.960	3.000	2.930	2.950	2.480	84,849
2022-03-22	2.930	2.970	2.910	2.960	2.489	113,847
2022-03-21	2.900	2.920	2.860	2.920	2.455	128,775
2022-03-18	2.900	2.900	2.880	2.890	2.430	131,706
2022-03-17	2.830	2.900	2.830	2.900	2.438	41,588
2022-03-16	2.830	2.830	2.780	2.800	2.354	190,877
2022-03-15	2.890	2.890	2.800	2.850	2.396	218,683
2022-03-14	2.850	2.930	2.850	2.920	2.455	115,100
2022-03-11	2.850	2.910	2.850	2.850	2.396	68,171
2022-03-10	2.850	2.930	2.805	2.840	2.388	225,108
2022-03-09	2.860	2.990	2.860	2.880	2.422	370,744
2022-03-08	2.880	2.950	2.820	2.860	2.405	255,602
2022-03-07	2.880	2.930	2.860	2.860	2.405	155,226
2022-03-04	2.890	2.890	2.750	2.790	2.346	211,796
2022-03-03	2.840	2.970	2.840	2.880	2.422	264,284
2022-03-02	2.660	2.830	2.650	2.810	2.363	256,281
2022-03-01	2.610	2.660	2.600	2.650	2.228	224,058
2022-02-28	2.550	2.600	2.540	2.590	2.178	206,634
2022-02-25	2.500	2.550	2.500	2.540	2.136	159,262
2022-02-24	2.570	2.580	2.500	2.510	2.110	198,203
2022-02-23	2.590	2.590	2.580	2.580	2.169	103,574
2022-02-22	2.570	2.590	2.560	2.570	2.161	155,550
2022-02-21	2.600	2.610	2.570	2.600	2.186	121,363
2022-02-18	2.600	2.600	2.580	2.600	2.186	207,839
2022-02-17	2.640	2.650	2.620	2.620	2.203	155,545
2022-02-16	2.610	2.640	2.600	2.630	2.211	152,673
2022-02-15	2.640	2.640	2.600	2.600	2.186	134,025
2022-02-14	2.630	2.650	2.610	2.650	2.228	253,468
2022-02-11	2.645	2.670	2.630	2.660	2.237	115,042
2022-02-10	2.620	2.645	2.610	2.640	2.220	181,833
2022-02-09	2.630	2.630	2.610	2.620	2.203	124,110
2022-02-08	2.620	2.640	2.580	2.630	2.211	185,286
2022-02-07	2.600	2.620	2.570	2.610	2.195	102,679
2022-02-04	2.600	2.600	2.560	2.580	2.169	59,731
2022-02-03	2.620	2.630	2.540	2.600	2.186	126,259
2022-02-02	2.660	2.710	2.620	2.640	2.220	98,033
2022-02-01	2.580	2.640	2.580	2.600	2.186	121,491
2022-01-31	2.580	2.580	2.540	2.570	2.161	27,825
2022-01-28	2.520	2.580	2.500	2.500	2.102	104,384
2022-01-27	2.570	2.600	2.470	2.470	2.077	167,045
2022-01-25	2.620	2.620	2.500	2.520	2.119	295,972

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1000 AUD
2026-03-05	0.0500 AUD
2025-09-02	0.0500 AUD
2023-09-07	0.0500 AUD
2023-04-19	0.1250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.