Tribeca Global Natural Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	2.690	2.720	2.630	2.630	2.211	290,730
2022-01-21	2.900	2.920	2.710	2.720	2.287	176,706
2022-01-20	2.780	2.900	2.780	2.850	2.396	166,132
2022-01-19	2.740	2.770	2.730	2.750	2.312	108,335
2022-01-18	2.730	2.750	2.720	2.750	2.312	183,634
2022-01-17	2.690	2.730	2.680	2.710	2.279	138,276
2022-01-14	2.740	2.740	2.670	2.670	2.245	127,956
2022-01-13	2.690	2.770	2.670	2.750	2.312	177,301
2022-01-12	2.620	2.710	2.610	2.670	2.245	181,007
2022-01-11	2.610	2.640	2.590	2.630	2.211	184,709
2022-01-10	2.590	2.620	2.570	2.600	2.186	239,592
2022-01-07	2.540	2.590	2.520	2.590	2.178	46,113
2022-01-06	2.580	2.580	2.540	2.540	2.136	66,072
2022-01-05	2.620	2.620	2.580	2.580	2.169	56,178
2022-01-04	2.590	2.660	2.570	2.620	2.203	93,502
2021-12-31	2.590	2.590	2.550	2.580	2.169	7,570
2021-12-30	2.590	2.590	2.550	2.590	2.178	22,697
2021-12-29	2.590	2.600	2.570	2.590	2.178	82,777
2021-12-24	2.550	2.630	2.550	2.595	2.182	156,302
2021-12-23	2.460	2.560	2.460	2.540	2.136	81,543
2021-12-22	2.460	2.490	2.460	2.460	2.068	42,122
2021-12-21	2.440	2.450	2.440	2.450	2.060	49,507
2021-12-20	2.440	2.450	2.430	2.440	2.052	158,563
2021-12-17	2.430	2.460	2.420	2.460	2.068	195,968
2021-12-16	2.460	2.460	2.390	2.390	2.010	142,455
2021-12-15	2.440	2.460	2.420	2.460	2.068	158,830
2021-12-14	2.430	2.460	2.430	2.460	2.068	51,280
2021-12-13	2.380	2.470	2.380	2.470	2.077	51,767
2021-12-10	2.390	2.410	2.360	2.410	2.026	93,131
2021-12-09	2.450	2.450	2.370	2.380	2.001	150,384
2021-12-08	2.450	2.490	2.440	2.490	2.094	72,701
2021-12-07	2.360	2.430	2.360	2.420	2.035	90,927
2021-12-06	2.350	2.350	2.320	2.350	1.976	115,100
2021-12-03	2.330	2.340	2.300	2.310	1.942	80,855
2021-12-02	2.350	2.350	2.280	2.320	1.951	175,369
2021-12-01	2.460	2.460	2.370	2.400	2.018	168,920
2021-11-30	2.390	2.480	2.390	2.480	2.085	49,949
2021-11-29	2.380	2.390	2.350	2.370	1.993	177,867
2021-11-26	2.500	2.510	2.430	2.430	2.043	158,374
2021-11-25	2.500	2.510	2.480	2.500	2.102	103,654
2021-11-24	2.530	2.530	2.480	2.490	2.094	120,233
2021-11-23	2.550	2.550	2.510	2.550	2.144	81,195
2021-11-22	2.560	2.570	2.520	2.560	2.152	80,044
2021-11-19	2.560	2.600	2.560	2.560	2.152	141,327
2021-11-18	2.590	2.600	2.560	2.600	2.186	38,639
2021-11-17	2.600	2.600	2.520	2.560	2.152	54,541
2021-11-16	2.630	2.630	2.560	2.600	2.186	126,898
2021-11-15	2.600	2.655	2.600	2.600	2.186	195,389
2021-11-12	2.530	2.600	2.520	2.600	2.186	187,483
2021-11-11	2.480	2.530	2.440	2.530	2.127	154,790
2021-11-10	2.490	2.520	2.480	2.480	2.085	224,863
2021-11-09	2.440	2.500	2.420	2.490	2.094	164,940
2021-11-08	2.480	2.490	2.430	2.480	2.085	64,963
2021-11-05	2.490	2.490	2.440	2.480	2.085	96,165
2021-11-04	2.400	2.500	2.350	2.500	2.102	173,775
2021-11-03	2.440	2.470	2.370	2.380	2.001	124,565
2021-11-02	2.480	2.480	2.430	2.430	2.043	83,135
2021-11-01	2.495	2.500	2.460	2.470	2.077	74,003
2021-10-29	2.480	2.520	2.480	2.480	2.085	92,454
2021-10-28	2.520	2.520	2.440	2.440	2.052	103,383

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1000 AUD
2026-03-05	0.0500 AUD
2025-09-02	0.0500 AUD
2023-09-07	0.0500 AUD
2023-04-19	0.1250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.