Tribeca Global Natural Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 2.580 | 2.580 | 2.500 | 2.520 | 2.119 | 90,534 |
| 2021-10-26 | 2.540 | 2.580 | 2.540 | 2.580 | 2.169 | 157,306 |
| 2021-10-25 | 2.540 | 2.540 | 2.530 | 2.540 | 2.136 | 71,335 |
| 2021-10-22 | 2.550 | 2.550 | 2.510 | 2.540 | 2.136 | 115,133 |
| 2021-10-21 | 2.550 | 2.550 | 2.510 | 2.550 | 2.144 | 220,662 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1000 AUD |
| 2026-03-05 | 0.0500 AUD |
| 2025-09-02 | 0.0500 AUD |
| 2023-09-07 | 0.0500 AUD |
| 2023-04-19 | 0.1250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.